Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.0850+0.0050+6.25%USD3:40PM EDT272,202-619,0531.731M
LNDC
8.890.000.00%USD4:00PM EDT24,326-62,204263.105M
BHLB
27.30-0.37-1.34%USD4:00PM EDT263,169-280,6301.247B
PFX
34.88-0.37-1.06%USD4:00PM EDT1,487-3,55376.617M
AMR
136.84-0.54-0.39%USD4:00PM EDT277,989-493,3962.371B
CSV
32.16+0.04+0.12%USD4:00PM EDT121,996-109,011472.675M
GTX
5.65-0.26-4.40%USD4:00PM EDT144,679-242,895366.144M
BCAT
13.61+0.04+0.29%USD4:00PM EDT308,078-342,0721.51B
FRST
12.13-0.09-0.74%USD4:00PM EDT18,696-44,506299.007M
CRDF
1.54000.00000.00%USD4:00PM EDT428,863-769,47466.736M
TUP
6.55-0.12-1.80%USD4:00PM EDT817,079-1.339M291.222M
TPL
1,777.23-0.47-0.03%USD4:00PM EDT25,598-37,71113.724B
AUPH
7.52+0.07+0.94%USD4:00PM EDT1.258M-2.414M1.067B
AGRX
0.2969+0.0127+4.47%USD4:00PM EDT1.082M-5.217M11.586M
LFMD
1.9700-0.1500-7.08%USD4:00PM EDT84,378-101,54660.973M
RAIN
4.8800-0.7500-13.32%USD4:00PM EDT66,491-75,320129.636M
ADV
2.1300+0.0200+0.95%USD4:00PM EDT1.525M-483,030678.411M
CYTH
1.9300-0.0300-1.53%USD4:00PM EDT33,082-26,10616.288M
MYE
16.47-0.29-1.73%USD4:00PM EDT67,089-110,500600.636M
PWOD
22.91-0.37-1.59%USD4:00PM EDT3,694-4,851161.567M
TURN
5.49-0.01-0.18%USD4:00PM EDT3,085-8,33556.952M
EMMA
0.1700-0.0100-5.56%USD11:52AM EDT20,000-11,5918.425M
BOTJ
12.64-0.08-0.63%USD4:00PM EDT1,264-8,47759.48M
Advertisement
Advertisement