Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
5.11+0.01+0.20%USD3:55PM EST1,366-8,417-
LSEA
13.16-0.46-3.38%USD4:00PM EST324,815-207,668480.615M
NTG
36.40+0.56+1.57%USD3:58PM EST15,482-18,418185.378M
AZEK
48.95+0.84+1.75%USD4:00PM EST2.353M-1.599M7.138B
BLFY
8.99-0.43-4.56%USD4:00PM EST32,369-62,971220.345M
OXSQ
3.0800-0.0100-0.32%USD4:00PM EST192,413-233,306179.039M
TYG
29.38+0.11+0.38%USD4:00PM EST126,881-48,441316.273M
VRAR
1.4300-0.1100-7.14%USD4:00PM EST56,217-69,86624.026M
JRVR
9.80-0.19-1.90%USD4:00PM EST535,218-1.389M368.888M
NOTV
7.99+0.54+7.25%USD4:00PM EST585,974-328,605206.068M
SNSE
0.85000.00000.00%USD4:00PM EST61,493-54,36521.247M
SNCR
9.58+0.25+2.68%USD4:00PM EST85,894-116,80699.352M
ENTX
1.4400+0.0650+4.73%USD3:59PM EST127,453-103,46651.086M
ATGE
49.14-0.36-0.73%USD4:00PM EST419,130-632,2501.926B
TEAF
11.34+0.02+0.18%USD3:59PM EST41,020-57,806152.989M
TTP
29.76+0.53+1.81%USD3:59PM EST7,235-11,14559.835M
COMM
1.1350-0.0300-2.58%USD4:00PM EST5.69M-2.821M240.744M
HOFV
3.3800+0.0700+2.11%USD4:00PM EST30,045-23,88321.751M
GLSI
13.00+0.84+6.91%USD4:00PM EST37,028-33,905167.027M
TURN
4.38000.00000.00%USD3:57PM EST5,623-17,21543.8M
FLNC
15.45+0.16+1.05%USD4:00PM EST1.642M-2.843M2.76B
RSVR
7.33+0.11+1.52%USD4:00PM EST95,991-68,910475.147M
NDP
31.21+0.40+1.30%USD3:27PM EST7,523-8,48551.996M
NVCT
10.70+0.83+8.41%USD4:00PM EST148,094-90,080185.395M