| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8000 | -0.0100 | -0.55% | USD | 12:07PM EDT | 3,742 | - | 7,483 | | | | 661,237 | |
| NTG | 38.88 | +0.42 | +1.11% | USD | 1:26PM EDT | 4,458 | - | 12,451 | | | | 197.983M | |
| ELYS | 0.1379 | +0.0039 | +2.91% | USD | 11:42AM EDT | 1,936 | - | 34,286 | | | | 5.164M | |
| BLFY | 8.85 | +0.43 | +5.05% | USD | 1:48PM EDT | 17,630 | - | 54,093 | | | | 211.665M | |
| TYG | 32.08 | +0.36 | +1.14% | USD | 1:47PM EDT | 38,619 | - | 42,790 | | | | 345.339M | |
| NICK | 6.39 | -0.38 | -5.61% | USD | 4:00PM EDT | 144 | - | 4,891 | | | | 46.587M | |
| BTTX | 0.0065 | +0.0004 | +6.56% | USD | 1:30PM EDT | 300,725 | - | 5.95M | | | | 354,351 | |
| SNSE | 1.0469 | +0.1160 | +12.46% | USD | 1:33PM EDT | 38,247 | - | 70,033 | | | | 26.247M | |
| ENTX | 2.1800 | +0.1300 | +6.34% | USD | 1:40PM EDT | 68,744 | - | 227,000 | | | | 77.349M | |
| LOCL | 3.0251 | +0.4151 | +15.90% | USD | 1:43PM EDT | 52,745 | - | 11,056 | | | | 25.642M | |
| ATGE | 47.22 | +0.38 | +0.81% | USD | 1:47PM EDT | 82,992 | - | 573,069 | | | | 1.85B | |
| ATEC | 12.97 | +0.18 | +1.41% | USD | 1:48PM EDT | 599,683 | - | 1.677M | | | | 1.79B | |
| TEAF | 11.42 | +0.01 | +0.09% | USD | 1:47PM EDT | 8,518 | - | 35,846 | | | | 154.071M | |
| TTP | 32.22 | +0.20 | +0.63% | USD | 1:42PM EDT | 4,714 | - | 7,756 | | | | 64.781M | |
| ATNF | 1.9500 | +0.1500 | +8.33% | USD | 1:46PM EDT | 27,499 | - | 106,544 | | | | 1.663M | |
| SVRA | 4.7725 | +0.0725 | +1.54% | USD | 1:48PM EDT | 222,061 | - | 856,558 | | | | 659.311M | |
| CYTH | 1.2203 | -0.0397 | -3.15% | USD | 1:39PM EDT | 28,166 | - | 110,245 | | | | 35.042M | |
| TURN | 3.9800 | -0.0150 | -0.38% | USD | 1:27PM EDT | 4,357 | - | 14,001 | | | | 39.8M | |
| GLSI | 12.90 | +0.21 | +1.65% | USD | 1:38PM EDT | 27,935 | - | 52,037 | | | | 166.131M | |
| NDP | 34.04 | -0.04 | -0.12% | USD | 1:33PM EDT | 1,573 | - | 4,280 | | | | 56.711M | |
| EMMA | 0.0921 | 0.0000 | 0.00% | USD | 9:37AM EDT | 50 | - | 11,211 | | | | 4.94M | |
| KBNT | 0.0010 | 0.0000 | 0.00% | USD | 11:40AM EDT | 14,646 | - | 3,602 | | | | 14,727 | |