| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8100 | +0.0085 | +0.47% | USD | 11:53AM EDT | 7,694 | - | 7,373 | | | | 664,910 | |
| NTG | 38.05 | +0.81 | +2.17% | USD | 12:43PM EDT | 2,518 | - | 12,729 | | | | 193.8M | |
| ELYS | 0.1490 | +0.0159 | +11.95% | USD | 12:25PM EDT | 12,060 | - | 34,912 | | | | 5.579M | |
| OTLK | 8.12 | -0.17 | -2.04% | USD | 12:57PM EDT | 139,523 | - | 656,425 | | | | 181.064M | |
| BLFY | 8.30 | +0.27 | +3.44% | USD | 12:57PM EDT | 30,598 | - | 54,882 | | | | 198.504M | |
| TYG | 31.28 | +0.78 | +2.57% | USD | 12:55PM EDT | 23,058 | - | 43,498 | | | | 336.78M | |
| BTTX | 0.0069 | -0.0011 | -13.60% | USD | 12:42PM EDT | 180,247 | - | 5.974M | | | | 373,977 | |
| SNSE | 1.0000 | +0.0400 | +4.17% | USD | 12:35PM EDT | 6,297 | - | 69,279 | | | | 25.071M | |
| ENTX | 1.9601 | -0.2799 | -12.50% | USD | 12:48PM EDT | 248,473 | - | 221,735 | | | | 69.547M | |
| LOCL | 2.3102 | +0.0202 | +0.88% | USD | 12:34PM EDT | 5,353 | - | 11,096 | | | | 19.492M | |
| ATGE | 46.24 | +0.10 | +0.22% | USD | 12:57PM EDT | 150,532 | - | 575,059 | | | | 1.812B | |
| TEAF | 11.45 | +0.10 | +0.86% | USD | 12:51PM EDT | 9,148 | - | 37,314 | | | | 154.439M | |
| TTP | 31.39 | +0.80 | +2.62% | USD | 12:31PM EDT | 1,422 | - | 7,756 | | | | 63.112M | |
| CYTH | 1.1750 | -0.0250 | -2.08% | USD | 12:50PM EDT | 25,318 | - | 109,498 | | | | 33.741M | |
| ATNF | 1.9268 | +0.0968 | +5.29% | USD | 12:43PM EDT | 16,066 | - | 106,273 | | | | 1.643M | |
| SVRA | 4.7225 | -0.0675 | -1.41% | USD | 12:58PM EDT | 317,210 | - | 874,995 | | | | 652.404M | |
| TURN | 3.9900 | +0.0200 | +0.50% | USD | 11:25AM EDT | 3,355 | - | 14,354 | | | | 39.9M | |
| GLSI | 12.54 | -0.35 | -2.75% | USD | 12:45PM EDT | 8,371 | - | 50,853 | | | | 161.433M | |
| FLNC | 15.39 | -0.19 | -1.22% | USD | 12:57PM EDT | 335,465 | - | 2.412M | | | | 2.749B | |
| RSVR | 7.89 | -0.06 | -0.82% | USD | 12:46PM EDT | 99,206 | - | 54,809 | | | | 511.124M | |
| NDP | 33.70 | +0.41 | +1.23% | USD | 12:25PM EDT | 6,065 | - | 4,300 | | | | 56.145M | |
| EMMA | 0.0921 | -0.0216 | -19.03% | USD | 9:37AM EDT | 66,100 | - | 12,375 | | | | 4.94M | |
| MEGI | 11.64 | +0.16 | +1.35% | USD | 12:55PM EDT | 43,381 | - | 156,420 | | | | 605.833M | |
| KBNT | 0.0010 | 0.0000 | 0.00% | USD | 11:23AM EDT | 564 | - | 3,754 | | | | 14,727 | |