| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8500 | -0.0580 | -3.04% | USD | 11:41AM EDT | 1,158 | - | 7,479 | | | | 679,604 | |
| SSBI | 10.00 | -0.19 | -1.86% | USD | 12:18PM EDT | 457 | - | 4,356 | | | | 67.841M | |
| IMNM | 14.29 | +0.02 | +0.14% | USD | 12:52PM EDT | 334,845 | - | 800,024 | | | | 853.03M | |
| PFX | 44.90 | +0.80 | +1.81% | USD | 4:00PM EDT | 1 | - | 3,001 | | | | 92.516M | |
| AMR | 334.09 | +9.78 | +3.02% | USD | 12:51PM EDT | 65,213 | - | 248,717 | | | | 4.346B | |
| ATLO | 19.82 | +0.49 | +2.55% | USD | 10:02AM EDT | 622 | - | 13,445 | | | | 178.245M | |
| GTX | 9.61 | -0.24 | -2.44% | USD | 12:54PM EDT | 1.68M | - | 1.105M | | | | 2.184B | |
| BCAT | 15.38 | -0.06 | -0.39% | USD | 12:52PM EDT | 133,635 | - | 311,132 | | | | 1.653B | |
| FRST | 10.64 | -0.29 | -2.65% | USD | 12:54PM EDT | 7,601 | - | 77,029 | | | | 262.736M | |
| CRDF | 4.0200 | -0.1600 | -3.83% | USD | 12:54PM EDT | 262,998 | - | 1.861M | | | | 179.602M | |
| TUP | 1.0450 | +0.0250 | +2.45% | USD | 12:53PM EDT | 265,452 | - | 906,696 | | | | 48.624M | |
| TPL | 592.21 | +3.20 | +0.54% | USD | 12:44PM EDT | 16,979 | - | 75,106 | | | | 13.624B | |
| AUPH | 4.8650 | -0.1650 | -3.28% | USD | 12:51PM EDT | 909,017 | - | 2.088M | | | | 703.567M | |
| LFMD | 10.92 | -0.24 | -2.15% | USD | 12:51PM EDT | 210,151 | - | 649,300 | | | | 426.846M | |
| ADV | 4.5700 | 0.0000 | 0.00% | USD | 12:54PM EDT | 663,587 | - | 691,790 | | | | 1.48B | |
| CYTH | 1.2800 | -0.0100 | -0.78% | USD | 12:08PM EDT | 9,802 | - | 106,375 | | | | 36.756M | |
| MYE | 21.81 | -0.20 | -0.91% | USD | 12:47PM EDT | 32,858 | - | 266,154 | | | | 805.642M | |
| CLRO | 0.9100 | -0.0227 | -2.43% | USD | 11:28AM EDT | 57,281 | - | 2.796M | | | | 21.812M | |
| TURN | 3.9100 | 0.0000 | 0.00% | USD | 12:40PM EDT | 6,578 | - | 14,093 | | | | 39.1M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 3:42PM EDT | 4,635 | - | 10,200 | | | | 5.364M | |
| OPOF | 14.32 | -0.48 | -3.23% | USD | 9:34AM EDT | 307 | - | 2,874 | | | | 72.19M | |