Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.7400+0.0450+6.47%USD3:59PM EST1.045M-1.341M22.028M
ADC
74.27-0.09-0.12%USD4:00PM EST509,519-798,1366.637B
RILY
44.75+0.13+0.29%USD4:00PM EST143,249-369,8811.273B
AMR
165.07-2.54-1.52%USD4:00PM EST108,003-265,3552.632B
APEN
9.83-0.02-0.20%USD4:00PM EST802,046-1.133M467.409M
CMT
15.00+0.27+1.83%USD3:53PM EST56,968-24,308133.806M
BCAT
14.99+0.07+0.47%USD4:00PM EST151,867-521,6451.663B
CRDF
1.7400+0.0100+0.58%USD3:59PM EST122,822-253,24777.738M
TUP
4.1200+0.1300+3.26%USD4:00PM EST516,897-1.395M183.249M
ATGE
38.25-0.54-1.39%USD4:00PM EST138,524-311,7311.737B
ADV
2.6700+0.1400+5.53%USD4:00PM EST299,618-470,206853.556M
DX
14.98+0.14+0.94%USD4:00PM EST681,344-1.022M694.324M
SCPS
0.1170+0.0070+6.36%USD3:16PM EST20,686-740,5962.468M
CYTH
1.6400-0.0300-1.80%USD4:00PM EST73,757-94,20915.435M
CZWI
12.65-0.05-0.39%USD4:00PM EST1,441-18,142131.878M
KDP
34.70-0.23-0.66%USD4:00PM EST6.367M-7.192M49.144B
MYE
23.71-0.28-1.17%USD4:00PM EST80,866-157,872865.353M
ARNC
23.38-0.12-0.51%USD4:00PM EST445,037-743,3652.389B
TURN
5.45+0.16+3.12%USD3:47PM EST11,310-17,87256.589M
PTA
19.85+0.20+1.02%USD4:00PM EST137,766-255,8391.097B
FAST
50.25+0.64+1.29%USD4:00PM EST2.52M-3.421M28.683B
OPOF
24.83+0.73+3.03%USD3:45PM EST3,760-5,250124.069M
Advertisement
Advertisement