Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.7065+0.0265+3.90%USD4:00PM EDT53,656-2.114M11.513M
ELYS
1.1700-0.1000-7.87%USD4:00PM EDT153,672-202,82527.259M
RILY
49.33+1.01+2.09%USD4:00PM EDT323,784-316,5181.36B
NICK
8.85+0.17+1.96%USD4:00PM EDT9,587-4,99567.26M
WSTG
35.24+0.72+2.09%USD4:00PM EDT9,011-17,570154.555M
UIHC
1.6700+0.1200+7.74%USD4:00PM EDT554,434-196,37872.154M
GTX
5.74-0.22-3.69%USD4:00PM EDT230,838-174,853373.46M
DMS
1.4400+0.0800+5.88%USD4:00PM EDT33,101-35,08089.123M
CODI
22.83+0.11+0.48%USD4:00PM EDT261,326-296,8701.506B
COTY
6.26-0.32-4.86%USD4:00PM EDT7.63M-9.285M5.124B
DXLG
4.4000+0.0400+0.92%USD4:00PM EDT337,101-579,345278.318M
HEPA
0.7301+0.0373+5.38%USD4:00PM EDT186,648-315,19355.652M
ATCX
8.25-0.40-4.62%USD4:00PM EDT80,441-108,448277.334M
CZWI
12.36+0.05+0.41%USD4:00PM EDT11,373-8,886129.81M
CTG
8.68+0.15+1.76%USD4:00PM EDT21,789-29,123133.175M
YAYO
0.2950-0.0150-4.84%USD3:05PM EDT31,927-231,71610.549M
OFS
11.95+0.13+1.10%USD4:00PM EDT50,364-85,016160.357M
BOXL
1.0200+0.0299+3.02%USD4:00PM EDT302,456-555,72663.301M
Advertisement
Advertisement