Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
40.00-0.57-1.40%USD4:00PM EDT27.89M-18.716M164.354B
AVGO
444.01-6.12-1.36%USD4:00PM EDT2.711M-2.126M179.828B
VZ
37.97-0.67-1.73%USD4:00PM EDT17.882M-20.314M159.463B
D
69.11-1.95-2.74%USD4:04PM EDT5.508M-3.177M57.534B
CVX
143.67-1.10-0.76%USD4:03PM EDT8.805M-9.12M281.224B
PNC
149.42-1.31-0.87%USD4:00PM EDT1.989M-1.703M61.281B
JPM
104.50-1.66-1.56%USD4:00PM EDT15.26M-11.597M306.454B
NVS
76.01-0.56-0.73%USD4:00PM EDT2.251M-2.276M166.305B
SLF
39.76-0.41-1.02%USD4:00PM EDT955,351-764,03823.506B
PFE
43.76-0.40-0.91%USD4:03PM EDT21.642M-17.552M245.596B
TFC
43.54-0.43-0.98%USD4:00PM EDT5.929M-5.256M57.751B
GLW
29.02-0.60-2.03%USD4:03PM EDT4.177M-4.486M24.531B
T
15.34-0.19-1.22%USD4:03PM EDT60.925M-38.225M109.313B
WFC
40.22-0.28-0.69%USD4:03PM EDT15.996M-16.187M152.556B
WDC
32.55+0.37+1.15%USD4:00PM EDT5.417M-3.645M10.237B
UPS
161.54-3.78-2.29%USD4:03PM EDT2.618M-2.828M140.325B
SO
68.00-1.38-1.99%USD4:05PM EDT6.824M-3.897M72.284B
CMI
203.51-1.08-0.53%USD4:03PM EDT949,589-840,80028.693B
SNY
38.02+0.02+0.05%USD4:00PM EDT2.929M-3.11M96.24B
PSA
292.81+5.32+1.85%USD4:00PM EDT1.038M-678,39851.543B
NUE
106.99+1.70+1.61%USD4:00PM EDT2.157M-2.025M28.008B
MO
40.38-0.79-1.92%USD4:03PM EDT8.571M-8.339M72.717B
KO
56.02-0.55-0.97%USD4:00PM EDT14.903M-12.705M242.266B
BCE
41.94-0.92-2.15%USD4:00PM EDT1.871M-1.214M38.553B
USB
40.32-0.41-1.01%USD4:00PM EDT8.755M-6.723M59.907B
COP
102.34-1.32-1.27%USD4:00PM EDT6.709M-7.044M130.282B
IP
31.70-0.39-1.22%USD4:04PM EDT4.131M-3.006M11.476B
AZN
54.84-0.07-0.13%USD4:00PM EDT7.049M-6.516M180.8B
PAYX
112.21-1.18-1.04%USD4:00PM EDT1.772M-1.557M40.428B
GPC
149.32-0.38-0.25%USD4:00PM EDT854,312-893,28221.118B
HPE
11.98-0.14-1.16%USD4:03PM EDT13.334M-10.969M15.415B
PM
83.01-3.08-3.58%USD4:00PM EDT6.823M-4.277M128.679B
MET
60.78-0.29-0.47%USD4:00PM EDT5.28M-4.237M48.479B
ETN
133.36-0.79-0.59%USD4:00PM EDT2.66M-1.575M53.117B
Advertisement
Advertisement