Advertisement
U.S. markets open in 2 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
40.58-0.08-0.20%USD4:00PM EDT22.695M-18.728M166.737B
VZ
38.93-0.59-1.49%USD4:00PM EDT21.082M-20.166M163.495B
JNJ
165.70-1.02-0.61%USD4:00PM EDT8.026M-6.889M435.655B
MRK
86.18-0.60-0.69%USD4:03PM EDT8.383M-8.541M218.318B
TXN
160.46-0.83-0.51%USD4:00PM EDT4.606M-5.427M146.613B
AMGN
226.87-0.10-0.04%USD4:00PM EDT2.452M-2.632M121.36B
PFE
43.83-0.25-0.57%USD4:03PM EDT17.778M-17.746M245.989B
DHR
262.66-2.61-0.98%USD4:04PM EDT1.452M-2.106M191.071B
MSFT
237.45-0.47-0.20%USD4:00PM EDT27.694M-24.562M1.771T
WM
165.22-0.52-0.31%USD4:00PM EDT1.496M-1.53M68.291B
UL
43.82-0.03-0.07%USD4:00PM EDT4.885M-2.424M116.04B
UPS
161.75-2.58-1.57%USD4:03PM EDT3.996M-2.819M140.507B
MKC
75.36-0.67-0.88%USD4:00PM EDT1.019M-1.187M20.21B
AMT
221.37-7.44-3.25%USD4:00PM EDT2.016M-1.481M103.067B
CL
75.00-0.53-0.70%USD4:00PM EDT3.58M-4.229M62.559B
ICE
91.59-1.65-1.77%USD4:00PM EDT3.982M-2.506M51.149B
ACN
257.54-2.44-0.94%USD4:00PM EDT2.187M-1.972M163.037B
MMM
113.00+0.01+0.01%USD4:03PM EDT3.474M-9.685M62.558B
MCD
243.76-2.19-0.89%USD4:00PM EDT2.982M-2.377M179.338B
NEE
81.15-1.37-1.66%USD4:00PM EDT7.379M-7.461M159.442B
LMT
407.65-5.42-1.31%USD4:05PM EDT1.154M-1.18M108.089B
CMCSA
30.89-0.95-2.98%USD4:00PM EDT32.53M-24.115M136.325B
WEC
97.21-2.36-2.37%USD4:00PM EDT1.117M-1.18M30.663B
APD
231.50-5.57-2.35%USD4:00PM EDT913,901-986,67151.346B
PG
135.71+0.13+0.10%USD4:03PM EDT6.978M-6.358M323.736B
ENB
37.21-0.82-2.16%USD4:00PM EDT5.793M-3.029M75.921B
PEP
168.45-0.07-0.04%USD4:00PM EDT5.327M-4.311M232.474B
CHD
75.26+0.04+0.05%USD4:04PM EDT1.338M-1.485M18.281B
ODFL
247.88-0.15-0.06%USD4:00PM EDT683,666-837,11927.707B
WMT
131.31+1.25+0.96%USD4:00PM EDT7.44M-7.926M356.407B
Advertisement
Advertisement