Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
41.82+0.91+2.22%USD4:00PM EDT22.883M-18.828M171.832B
VZ
39.81+0.65+1.66%USD4:00PM EDT25.905M-20.478M167.19B
JNJ
165.62+2.42+1.48%USD4:00PM EDT6.234M-6.928M435.872B
MRK
88.39+0.84+0.96%USD4:04PM EDT5.978M-8.189M223.917B
TXN
165.15+5.31+3.32%USD4:00PM EDT7.233M-5.405M150.899B
RHHBY
42.43+1.96+4.84%USD3:59PM EDT1.53M-1.464M284.73B
ADP
236.62+4.37+1.88%USD4:00PM EDT1.746M-1.613M98.266B
PFE
44.46+0.32+0.72%USD4:03PM EDT24.356M-17.742M249.525B
DHR
279.05+10.26+3.82%USD4:03PM EDT2.503M-2.174M202.994B
ABT
103.08+3.56+3.58%USD4:03PM EDT5.71M-4.715M180.516B
UNP
205.38+5.12+2.56%USD4:00PM EDT2.896M-2.57M128.255B
WM
168.18+3.09+1.87%USD4:00PM EDT1.394M-1.581M69.515B
UL
45.27+1.15+2.61%USD4:00PM EDT6.207M-2.591M115.651B
TRV
161.47+4.40+2.80%USD4:00PM EDT1.064M-1.22M38.319B
AEE
84.07+1.32+1.60%USD4:00PM EDT996,771-1.244M21.721B
KO
56.78+0.13+0.23%USD4:00PM EDT18.857M-12.776M245.552B
OMC
66.88+3.31+5.21%USD4:00PM EDT2.058M-1.338M13.7B
BCE
45.00+0.94+2.13%USD4:00PM EDT1.65M-1.234M40.569B
HON
178.19+5.15+2.98%USD4:00PM EDT3.691M-2.604M120.045B
CL
71.84+0.73+1.03%USD4:00PM EDT3.922M-4.39M59.198B
AEP
90.66+2.43+2.75%USD4:00PM EDT5.093M-2.589M45.636B
AVB
188.16+1.54+0.83%USD4:03PM EDT591,584-667,32326.311B
DEO
176.12+5.62+3.30%USD4:00PM EDT355,760-360,24899.782B
HSY
225.67+1.11+0.49%USD4:00PM EDT949,749-831,22045.416B
MCD
238.50+3.16+1.34%USD4:00PM EDT3.686M-2.46M172.039B
LMT
406.11+6.37+1.59%USD4:04PM EDT874,488-1.188M107.681B
APD
247.96+9.63+4.04%USD4:00PM EDT1.287M-1.001M54.997B
XOM
95.27+3.35+3.64%USD4:03PM EDT21.809M-19.709M397.051B
PG
130.10+1.59+1.24%USD4:03PM EDT5.863M-6.549M310.354B
ENB
39.42+0.97+2.52%USD4:00PM EDT4.039M-3.109M77.748B
PEP
167.11+1.86+1.13%USD4:00PM EDT4.419M-4.383M230.625B
GPC
156.47+3.56+2.33%USD4:00PM EDT784,192-890,27922.13B
WMT
134.25+1.72+1.30%USD4:00PM EDT5.377M-7.881M364.387B
Advertisement
Advertisement