Advertisement
U.S. markets open in 2 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
48.48+0.20+0.41%USD4:00PM EST15.975M-19.899M196.305B
VZ
41.10+0.60+1.48%USD4:00PM EST15.818M-21.108M172.795B
JNJ
158.68+0.82+0.52%USD4:00PM EST7.226M-7.252M382.224B
MRK
128.12+0.75+0.59%USD4:02PM EST4.775M-8.527M324.659B
TXN
164.08+1.34+0.82%USD4:00PM EST4.525M-5.631M149.196B
RHHBY
32.91+0.17+0.52%USD4:00PM EST2.631M-2.024M210.496B
ADP
253.92+0.98+0.39%USD4:00PM EST1.146M-1.733M104.308B
PFE
27.67+0.08+0.29%USD4:00PM EST24.974M-46.94M156.236B
DHR
250.65+2.88+1.16%USD4:00PM EST1.533M-2.809M185.28B
ABT
117.87+1.23+1.05%USD4:02PM EST6.113M-5.393M204.526B
UNP
251.32+4.18+1.69%USD4:00PM EST1.63M-2.448M153.249B
WM
204.23+2.44+1.21%USD4:00PM EST1.749M-1.647M82.018B
UL
51.22+0.18+0.35%USD4:00PM EST2.303M-2.747M128.072B
TRV
219.48-0.62-0.28%USD4:00PM EST1.366M-1.569M50.289B
AEE
71.40+1.53+2.19%USD4:00PM EST2.394M-2.143M18.774B
KO
61.24+0.54+0.89%USD4:00PM EST14.262M-14.788M264.095B
OMC
88.62+0.26+0.29%USD4:00PM EST1.072M-1.466M17.546B
BCE
37.92+0.04+0.11%USD4:00PM EST1.245M-2.104M34.593B
HON
199.53+0.59+0.30%USD4:00PM EST1.957M-3.086M130.13B
CL
85.31+0.70+0.83%USD4:00PM EST3.306M-4.936M70.223B
AEP
82.56+1.68+2.08%USD4:00PM EST4.153M-3.614M43.416B
AVB
178.27+1.93+1.09%USD4:00PM EST492,248-906,08325.317B
DEO
151.06+0.78+0.52%USD4:00PM EST774,558-828,43184.363B
HSY
192.49-1.08-0.56%USD4:00PM EST1.062M-1.659M39.258B
MCD
293.91+1.26+0.43%USD4:00PM EST2.066M-3.121M212.245B
LMT
427.55+3.28+0.77%USD4:00PM EST766,971-1.157M103.314B
APD
228.10+0.01+0.00%USD4:00PM EST1.47M-1.655M50.707B
XOM
104.85+2.10+2.04%USD4:00PM EST20.915M-20.56M416.359B
PG
160.40+1.89+1.19%USD4:03PM EST7.083M-7.432M377.424B
ENB
34.80+0.36+1.05%USD4:00PM EST6.759M-5.555M73.971B
PEP
168.83+0.18+0.11%USD4:00PM EST4.135M-5.466M232.045B
GPC
144.46+0.18+0.12%USD4:00PM EST1.425M-1.012M20.162B
WMT
173.70-2.16-1.23%USD4:00PM EST12.78M-7.639M467.64B