Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSWC
23.89-0.23-0.95%USD4:00PM EST374,655-425,2931.027B
MFIN
7.98+0.25+3.23%USD4:00PM EST108,901-90,486187.128M
YRD
5.52+0.39+7.60%USD4:00PM EST150,704-142,847489.144M
VICI
29.58-0.35-1.17%USD4:00PM EST12.386M-6.458M30.842B
LFT
2.26000.00000.00%USD4:00PM EST33,737-74,985118.043M
EQH
33.73-0.51-1.49%USD4:00PM EST3.034M-3.984M11.121B
NMIH
30.05-0.03-0.10%USD4:00PM EST468,308-517,9882.43B
FINV
5.39+0.16+3.06%USD4:00PM EST1.108M-754,8311.51B
MFC
23.88+0.14+0.59%USD4:00PM EST1.91M-3.362M43.13B
NEWT
11.29-0.25-2.17%USD4:00PM EST92,317-151,636278.278M
ESNT
53.570.000.00%USD4:00PM EST383,801-512,5685.725B
COOP
71.68+0.40+0.56%USD4:00PM EST314,515-513,8814.631B
SEVN
12.56+0.05+0.40%USD4:00PM EST37,742-75,716186.022M
LTC
31.460.000.00%USD4:00PM EST215,562-298,7041.356B
ACRE
7.76+0.22+2.92%USD4:00PM EST1.06M-724,913422.319M
TPVG
10.83+0.05+0.46%USD4:00PM EST189,524-250,540390.81M
AGO
91.81+0.21+0.23%USD4:00PM EST433,392-313,1035.16B
XYF
4.2500+0.1500+3.66%USD3:57PM EST49,503-12,195204.638M
EPRT
24.37+0.48+2.01%USD4:00PM EST2.561M-1.328M4.061B
OCSL
19.67-0.28-1.40%USD4:00PM EST819,412-726,7441.553B
RDN
28.82-0.32-1.10%USD4:00PM EST1.05M-1.296M4.366B
BBDC
9.83+0.03+0.31%USD4:00PM EST500,544-515,4861.043B
NOAH
11.20+0.08+0.72%USD4:00PM EST104,131-75,403714.2M
QFIN
15.90+0.45+2.91%USD4:00PM EST557,030-802,9182.567B
GTY
26.55+0.19+0.72%USD4:00PM EST175,451-372,4311.433B
GLPI
45.40-0.08-0.18%USD4:00PM EST1.192M-1.625M12.326B
GBDC
15.50-0.07-0.45%USD4:00PM EST1.224M-878,3452.644B
UWMC
6.57+0.19+2.98%USD4:00PM EST1.157M-1.339M20.358B
EPR
41.76+0.68+1.66%USD4:00PM EST771,664-595,0403.146B
MTG
19.82-0.07-0.35%USD4:00PM EST1.178M-1.85M5.345B
VOYA
68.21-0.15-0.22%USD4:00PM EST781,900-721,2556.931B
BCSF
15.70-0.01-0.06%USD4:00PM EST168,142-253,1811.014B
BNL
15.08+0.17+1.14%USD4:00PM EST1.231M-1.135M2.877B
SLF
53.51+0.39+0.73%USD4:00PM EST618,708-682,59031.284B
ACR
11.04-0.01-0.09%USD4:00PM EST42,158-41,43293.345M
ECC
10.13+0.05+0.50%USD4:00PM EST652,194-689,385779.484M
LOAN
4.7100+0.0100+0.21%USD4:00PM EST19,103-21,43253.928M
FDUS
19.70+0.08+0.41%USD4:00PM EST428,144-268,880599.648M
GECC
10.70+0.07+0.66%USD3:59PM EST14,452-17,980101.14M
AMG
157.24+0.93+0.59%USD4:00PM EST172,221-227,4395.157B
FOR
34.38+0.66+1.96%USD4:00PM EST164,448-178,6831.716B
NMFC
12.80-0.09-0.70%USD4:00PM EST417,714-429,5421.317B
LX
1.8800+0.0400+2.17%USD4:00PM EST1.866M-777,844309.254M
MFIC
14.74+0.01+0.07%USD4:00PM EST189,838-218,180961.834M
SAR
23.610.000.00%USD4:00PM EST54,661-136,870322.359M
IIPR
98.21+0.22+0.22%USD4:00PM EST221,951-254,3572.77B
HTGC
18.04-0.02-0.11%USD4:00PM EST707,488-919,7322.857B
ACGL
87.17-0.42-0.48%USD4:00PM EST1.154M-1.742M32.615B
ABR
12.92-0.05-0.39%USD4:00PM EST3.755M-5.389M2.435B
NTST
17.07+0.26+1.55%USD4:00PM EST1.197M-1.131M1.258B
SACH
3.7700-0.0700-1.82%USD4:00PM EST450,632-341,859170.994M
NNN
41.22+0.53+1.30%USD4:00PM EST1.856M-1.623M7.522B
V
283.16+0.52+0.18%USD4:00PM EST3.906M-5.44M581.63B
AMK
35.08-0.27-0.76%USD4:00PM EST239,459-135,4622.609B
VEL
16.22-0.13-0.80%USD4:00PM EST5,916-22,416531.724M
CTRE
22.80+0.24+1.06%USD4:00PM EST1.196M-1.572M2.975B
WPC
56.36+0.03+0.05%USD4:00PM EST1.595M-1.568M12.324B
ARCC
20.230.000.00%USD4:00PM EST2.66M-4.048M11.78B
RM
22.93-0.47-2.01%USD4:00PM EST28,042-22,011223.764M
MA
476.63+1.87+0.39%USD4:00PM EST1.395M-2.517M444.644B
REFI
16.38+0.09+0.55%USD4:00PM EST42,222-92,188297.824M
GLAD
10.15-0.02-0.20%USD4:00PM EST276,535-276,613441.615M
PAX
14.89-0.01-0.07%USD4:00PM EST371,709-243,3932.208B
BSIG
22.64-0.02-0.09%USD4:00PM EST223,094-364,701939.743M
WHF
12.41-0.04-0.32%USD4:00PM EST49,721-50,726288.447M
EXR
143.36+2.39+1.70%USD4:00PM EST1.166M-1.232M31.323B
MSCI
565.48+4.51+0.80%USD4:00PM EST260,578-455,99144.724B
SAFE
20.84+0.72+3.58%USD4:00PM EST286,969-393,4901.481B
VINP
10.80-0.02-0.18%USD4:00PM EST12,681-98,990580.811M
EZPW
10.23-0.26-2.48%USD4:00PM EST945,651-545,345564.225M
TRNO
65.50+1.20+1.87%USD4:00PM EST1.235M-654,0935.73B
PRI
248.73+3.47+1.41%USD4:00PM EST117,978-130,6598.704B
O
52.24+0.13+0.25%USD4:00PM EST8.81M-7.707M44.985B
AGM
181.15+2.28+1.27%USD4:00PM EST85,954-61,7931.904B
VCTR
38.55+0.12+0.31%USD4:00PM EST147,917-386,7492.477B