| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CVS | 69.57 | +0.85 | +1.23% | USD | 3:36PM EDT | 5.664M | - | 10.018M | | | | 87.692B | |
| SYK | 325.32 | -2.13 | -0.65% | USD | 3:36PM EDT | 1M | - | 1.25M | | | | 123.775B | |
| CTLT | 55.70 | -0.10 | -0.18% | USD | 3:36PM EDT | 857,447 | - | 2.735M | | | | 10.08B | |
| JNJ | 147.50 | +1.76 | +1.21% | USD | 3:36PM EDT | 5.504M | - | 7.453M | | | | 355.443B | |
| MRK | 125.89 | +0.65 | +0.52% | USD | 3:36PM EDT | 6.2M | - | 8.313M | | | | 318.87B | |
| VRTX | 393.79 | +0.30 | +0.08% | USD | 3:36PM EDT | 810,075 | - | 1.213M | | | | 101.777B | |
| ABBV | 165.91 | +1.25 | +0.76% | USD | 3:36PM EDT | 3.476M | - | 5.638M | | | | 293.769B | |
| IQV | 226.95 | -0.22 | -0.10% | USD | 3:36PM EDT | 432,822 | - | 954,811 | | | | 41.307B | |
| DHR | 234.72 | -1.64 | -0.69% | USD | 3:36PM EDT | 1.389M | - | 2.676M | | | | 173.82B | |
| TECH | 62.17 | -0.04 | -0.06% | USD | 3:36PM EDT | 572,317 | - | 1.071M | | | | 9.773B | |
| ABT | 107.31 | +2.04 | +1.94% | USD | 3:36PM EDT | 5.334M | - | 5.866M | | | | 186.202B | |
| MCK | 524.82 | +6.01 | +1.16% | USD | 3:36PM EDT | 394,334 | - | 680,853 | | | | 68.966B | |
| BDX | 233.78 | +0.63 | +0.27% | USD | 3:36PM EDT | 722,562 | - | 1.366M | | | | 67.54B | |
| TMO | 543.85 | +2.33 | +0.43% | USD | 3:36PM EDT | 983,023 | - | 1.44M | | | | 207.595B | |
| ZTS | 146.01 | -7.10 | -4.63% | USD | 3:36PM EDT | 4.701M | - | 3.222M | | | | 66.721B | |
| LLY | 725.41 | -20.54 | -2.75% | USD | 3:36PM EDT | 2.572M | - | 3.051M | | | | 689.697B | |
| MRNA | 100.62 | -1.38 | -1.35% | USD | 3:36PM EDT | 1.737M | - | 3.775M | | | | 38.525B | |
| LH | 200.71 | +1.26 | +0.63% | USD | 3:36PM EDT | 389,420 | - | 737,169 | | | | 16.884B | |
| MDT | 79.30 | +0.11 | +0.14% | USD | 3:36PM EDT | 4.145M | - | 6.383M | | | | 105.296B | |
| ISRG | 365.60 | -7.03 | -1.89% | USD | 3:36PM EDT | 2.925M | - | 1.594M | | | | 129.587B | |
| GSK | 39.67 | +0.40 | +1.03% | USD | 3:36PM EDT | 1.247M | - | 3.588M | | | | 81.587B | |