Advertisement
U.S. Markets open in 4 hrs 58 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CVX
187.79+8.71+4.86%USD4:03PM EST14M-7.894M362.001B
VZ
40.27-0.06-0.15%USD4:00PM EST19.552M-24.066M169.044B
AGNC
11.50+0.12+1.05%USD4:00PM EST11.08M-11.681M6.036B
K
67.52-0.50-0.74%USD4:00PM EST1.387M-2.216M23.033B
SPG
126.33+1.14+0.91%USD4:00PM EST1.173M-1.661M41.514B
SLF
49.87+0.85+1.73%USD4:00PM EST369,136-563,85029.225B
PPL
29.68+0.18+0.61%USD4:00PM EST4.54M-4.549M22.281B
AMGN
254.88-1.66-0.65%USD4:00PM EST2.522M-2.675M143.565B
PFE
44.25-0.41-0.92%USD4:03PM EST38.378M-21.725M248.369B
TFC
48.86+0.08+0.16%USD4:00PM EST5.505M-7.502M65.223B
PRU
102.83+1.30+1.28%USD4:00PM EST1.161M-1.705M38.87B
LYB
94.86+1.89+2.03%USD4:03PM EST1.653M-2.049M31.568B
IBM
134.45-6.31-4.48%USD4:00PM EST17.536M-4.521M120.51B
VNO
22.32-0.13-0.58%USD4:00PM EST2.474M-4.54M4.278B
UL
50.12-0.37-0.73%USD4:00PM EST1.574M-2.324M128.787B
VLO
149.96+6.61+4.61%USD4:00PM EST4.623M-3.878M61.309B
DUK
101.34-0.08-0.08%USD4:03PM EST2.041M-3.052M77.965B
SO
67.52+0.26+0.39%USD4:03PM EST3.152M-4.457M71.558B
SNY
48.81-0.08-0.16%USD4:00PM EST2.239M-2.572M122.685B
BCE
46.90+0.43+0.93%USD4:00PM EST695,297-1.645M42.623B
IP
37.23+0.91+2.51%USD4:04PM EST2.505M-3.062M14.418B
ABBV
147.40-0.39-0.26%USD4:03PM EST4.521M-5.603M260.585B
DOW
58.12+0.23+0.40%USD4:00PM EST8.002M-5.164M42.986B
PSX
111.49+2.64+2.43%USD4:00PM EST2.606M-3.159M48.855B
EIX
68.37+0.84+1.24%USD4:00PM EST1.571M-1.936M25.974B
INTC
30.09+0.39+1.31%USD4:00PM EST56.088M-37.406M122.376B
XOM
117.76+4.55+4.02%USD4:03PM EST20.942M-17.495M501.738B
ENB
40.65+0.18+0.44%USD4:00PM EST2.641M-3.59M82.361B
MET
72.22+0.66+0.92%USD4:00PM EST3.823M-3.795M60.749B
Advertisement
Advertisement