Advertisement
U.S. markets open in 1 hour 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CVX
157.63+5.90+3.89%USD4:03PM EDT9.516M-9.123M308.55B
VZ
39.81+0.65+1.66%USD4:00PM EDT25.263M-20.575M167.19B
AGNC
9.11+0.59+6.92%USD4:00PM EDT20.152M-9.864M4.812B
SPG
95.87+4.89+5.37%USD4:00PM EDT2.46M-1.864M35.92B
K
72.12+1.05+1.48%USD4:00PM EDT2.013M-2.252M24.529B
SLF
42.94+1.73+4.20%USD4:00PM EDT983,400-775,37024.937B
PPL
26.66+0.60+2.30%USD4:00PM EDT4.469M-4.792M19.627B
AMGN
233.02+2.58+1.12%USD4:00PM EDT2.162M-2.61M124.65B
PFE
44.46+0.32+0.72%USD4:03PM EDT27.083M-17.895M249.525B
TFC
46.56+1.85+4.14%USD4:00PM EDT5.693M-5.308M61.757B
PRU
94.24+5.05+5.66%USD4:00PM EDT2.334M-1.743M33.717B
LYB
81.07+2.85+3.64%USD4:04PM EDT2.668M-2.316M26.446B
IBM
125.50+3.99+3.28%USD4:00PM EDT4.531M-4.578M112.488B
VNO
24.00+0.82+3.54%USD4:00PM EDT3.335M-2.146M4.946B
UL
45.27+1.15+2.61%USD4:00PM EDT6.154M-2.651M109.759B
VLO
117.58+5.27+4.69%USD4:00PM EDT4.26M-3.953M46.323B
NLY
18.68+1.30+7.48%USD4:00PM EDT14.319M-9.547M8.053B
DUK
97.12+1.79+1.88%USD4:03PM EDT2.907M-2.428M74.779B
SO
70.69+0.96+1.38%USD4:03PM EDT3.857M-3.915M75.143B
SNY
40.12+0.93+2.37%USD4:00PM EDT3.044M-3.055M99.994B
BCE
45.00+0.94+2.13%USD4:00PM EDT1.65M-1.24M40.569B
IP
33.25+0.71+2.18%USD4:04PM EDT4.441M-3.08M11.726B
ABBV
141.99+3.67+2.65%USD4:03PM EDT6.242M-5.555M251.053B
DOW
46.62+1.34+2.96%USD4:00PM EDT6.834M-5.981M33.481B
PSX
90.36+5.78+6.83%USD4:00PM EDT5.066M-3.261M43.468B
EIX
60.83+1.43+2.41%USD4:00PM EDT2.679M-1.731M22.101B
INTC
27.70+0.73+2.71%USD4:00PM EDT42.427M-40.534M113.736B
XOM
95.27+3.35+3.64%USD4:03PM EDT21.387M-19.514M397.051B
ENB
39.42+0.97+2.52%USD4:00PM EDT4.039M-3.108M77.748B
MET
65.46+2.84+4.54%USD4:00PM EDT4.166M-4.289M52.212B
Advertisement
Advertisement