Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
58.88+0.31+0.53%USD4:03PM EDT1.941M-3.06M30.506B
ALL
117.00+3.08+2.70%USD4:00PM EDT1.454M-1.868M33.541B
GOOGL
117.47-0.72-0.61%USD4:00PM EDT19.16M-37.585M77.977B
ADI
177.25+0.29+0.16%USD4:00PM EDT2.495M-3.39M93.115B
KHC
37.57+0.54+1.46%USD4:00PM EDT4.683M-8.857M45.987B
LVS
38.37-0.93-2.37%USD4:00PM EDT4.1M-7.152M29.314B
TFC
50.10+0.83+1.68%USD4:00PM EDT3.686M-6.523M66.878B
SBUX
85.73-1.15-1.32%USD4:00PM EDT4.835M-8.748M-
STZ
244.36+1.24+0.51%USD4:04PM EDT1.059M-1.04M45.817B
ED
97.19-0.24-0.25%USD4:03PM EDT1.669M-1.848M34.381B
PSA
331.20+0.63+0.19%USD4:00PM EDT793,876-737,37558.078B
MO
44.10-0.15-0.34%USD4:03PM EDT4.866M-12.109M81.011B
NOC
477.59-0.45-0.09%USD4:00PM EDT522,362-799,26175.143B
BSX
40.94-0.29-0.70%USD4:00PM EDT5.329M-8.295M58.339B
KMI
17.47+0.17+0.98%USD4:00PM EDT12.123M-16.549M39.612B
YUM
118.42-1.60-1.33%USD4:04PM EDT1.142M-1.514M34.713B
ROP
431.92+1.07+0.25%USD4:03PM EDT310,051-590,35945.561B
PSX
83.76+1.11+1.34%USD4:00PM EDT1.796M-3.926M36.704B
EBAY
47.28-0.59-1.23%USD4:00PM EDT5.487M-6.872M29.597B
XOM
88.45+1.26+1.45%USD4:03PM EDT17.408M-26.955M376.857B
BRK-B
292.07-0.84-0.29%USD4:03PM EDT3.397M-4.265M654.024B
CNC
93.05+0.08+0.09%USD4:03PM EDT1.942M-2.892M54.295B
BIIB
218.20+0.90+0.41%USD4:00PM EDT670,487-1.069M32.052B
BA
165.04-1.46-0.88%USD4:00PM EDT4.709M-10.489M96.994B
CRM
190.17-1.10-0.58%USD4:00PM EDT4.09M-7.363M187.317B
AMAT
109.62-1.44-1.30%USD4:00PM EDT4.784M-7.588M97.399B
CVS
102.26+0.39+0.38%USD4:00PM EDT4.285M-5.019M134.989B
CSCO
45.01-0.37-0.82%USD4:00PM EDT19.534M-23.786M189.835B
C
51.66+0.40+0.78%USD4:04PM EDT13.869M-22.962M102.507B
D
82.57-0.32-0.39%USD4:03PM EDT2.53M-3.451M66.874B
FISV
106.08-0.58-0.54%USD4:00PM EDT2.944M-3.227M70.037B
MRK
87.41+0.59+0.68%USD4:03PM EDT8.801M-11.294M220.792B
BK
43.50+0.44+1.02%USD4:03PM EDT2.534M-4.063M35.923B
DLR
129.47+0.03+0.02%USD4:00PM EDT1.122M-1.611M36.742B
MSFT
282.91-0.74-0.26%USD4:00PM EDT16.775M-29.452M2.124T
T
18.35+0.08+0.44%USD4:03PM EDT32.726M-39.795M131.037B
IBM
132.48+0.84+0.64%USD4:00PM EDT2.587M-5.47M118.744B
WFC
43.76+0.99+2.31%USD4:03PM EDT16.021M-22.197M174.481B
BDX
254.23+1.72+0.68%USD4:00PM EDT1.04M-1.018M72.466B
RTX
93.03+0.25+0.27%USD4:00PM EDT3.32M-4.774M139.245B
SO
77.27-0.70-0.90%USD4:04PM EDT4.136M-4.866M81.891B
GD
228.76-0.40-0.17%USD4:00PM EDT699,734-1.275M63.875B
LHX
234.58-3.27-1.37%USD4:00PM EDT1.355M-966,43846.03B
UBER
32.01+0.16+0.50%USD4:00PM EDT39.964M-34.222M62.103B
GE
74.36+0.69+0.94%USD4:00PM EDT4.64M-6.778M81.658B
AON
287.53+1.78+0.62%USD4:04PM EDT561,206-952,16763.352B
KO
63.38-0.29-0.46%USD4:00PM EDT10.445M-16.853M273.765B
COP
92.85+2.97+3.30%USD4:00PM EDT5.848M-8.085M122.465B
USB
47.39+0.32+0.68%USD4:00PM EDT4.061M-7.01M70.27B
GM
36.06-0.17-0.47%USD4:00PM EDT10.879M-16.158M52.354B
GS
334.67+2.80+0.84%USD4:00PM EDT1.876M-2.51M111.639B
MCD
259.23-1.41-0.54%USD4:00PM EDT1.819M-2.748M193.708B
LMT
426.41-1.72-0.40%USD4:04PM EDT932,609-1.285M117.598B
APD
262.64+4.91+1.91%USD4:00PM EDT1.406M-1.125M58.223B
INTC
35.39-0.27-0.76%USD4:00PM EDT40.205M-38.475M143.931B
ANTM
482.58+12.71+2.70%USD4:00PM EDT1.275M-1.18M117.129B
PEP
174.55-1.32-0.75%USD4:00PM EDT3.296M-5.061M241.342B
GILD
61.09-0.82-1.32%USD4:00PM EDT6.04M-7.224M76.63B
PM
97.60-0.40-0.41%USD4:00PM EDT2.347M-5.469M151.947B
AMZN
140.80-1.77-1.24%USD4:00PM EDT50.687M-82.069M71.406B
Advertisement
Advertisement