Advertisement
U.S. markets close in 4 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
52.39-0.79-1.49%USD11:26AM EDT922,822-2.754M26.241B
BLK
556.75-14.86-2.60%USD11:26AM EDT164,216-709,76083.941B
TROW
107.31-3.61-3.25%USD11:26AM EDT350,950-1.573M24.219B
C
42.45-0.61-1.41%USD11:27AM EDT4.492M-18.534M82.217B
CVX
163.19+1.77+1.10%USD11:27AM EDT3.556M-9.044M319.433B
GPN
111.56-1.74-1.54%USD11:26AM EDT622,645-2.009M30.92B
F
12.19-0.16-1.33%USD11:27AM EDT20.932M-68.025M49.027B
MRK
88.09+0.65+0.74%USD11:27AM EDT2.241M-8.085M223.157B
KHC
33.33-0.08-0.25%USD11:27AM EDT1.274M-7.67M40.85B
SLB
42.78+0.29+0.69%USD11:27AM EDT5.462M-11.863M60.515B
LVS
42.24-0.83-1.93%USD11:26AM EDT2.888M-6.23M32.278B
PLD
101.06-0.86-0.84%USD11:27AM EDT1.53M-3.663M93.303B
SPG
94.06-0.62-0.65%USD11:26AM EDT397,582-1.881M35.242B
TFC
44.05-0.83-1.85%USD11:26AM EDT1.414M-5.267M58.427B
T
15.08-0.24-1.57%USD11:27AM EDT16.462M-39.77M107.46B
SBUX
87.39-1.96-2.19%USD11:26AM EDT1.795M-7.086M100.271B
WFC
41.81-0.43-1.02%USD11:27AM EDT3.894M-16.177M158.587B
BDX
225.69-2.71-1.19%USD11:26AM EDT229,124-952,14364.366B
STZ
224.29-8.23-3.54%USD11:26AM EDT513,169-964,72642.723B
TRV
158.14-1.05-0.66%USD11:26AM EDT184,870-1.208M37.529B
FDX
149.45-5.74-3.70%USD11:27AM EDT2.329M-3.12M38.89B
BKNG
1,684.56-25.17-1.47%USD11:26AM EDT168,857-394,25366.887B
GE
64.99-1.23-1.86%USD11:27AM EDT1.143M-6.346M71.265B
AIG
50.08-0.68-1.34%USD11:27AM EDT805,787-4.412M38.082B
MO
42.97-0.02-0.05%USD11:27AM EDT3.368M-8.332M77.381B
KO
54.75-0.28-0.51%USD11:26AM EDT3.321M-12.872M236.773B
KMI
17.45+0.07+0.37%USD11:26AM EDT3.513M-16.477M39.51B
GM
33.93-0.70-2.02%USD11:27AM EDT3.329M-14.623M49.472B
CI
286.97-6.11-2.08%USD11:26AM EDT509,988-1.916M87.559B
VRTX
299.36+0.73+0.25%USD11:26AM EDT354,755-1.36M76.775B
ICE
90.99-2.36-2.53%USD11:27AM EDT1.387M-2.56M50.811B
EMR
77.79-1.68-2.11%USD11:26AM EDT852,847-2.653M45.997B
MMM
108.85-2.27-2.04%USD11:26AM EDT1.053M-9.57M60.261B
BMY
70.08-0.16-0.23%USD11:26AM EDT1.98M-9.55M149.639B
GIS
75.57+0.60+0.80%USD11:27AM EDT1.098M-3.73M44.854B
MELI
889.49-39.68-4.27%USD11:25AM EDT155,757-626,76044.776B
LMT
400.33+0.73+0.18%USD11:26AM EDT258,625-1.168M106.15B
ROP
370.68-9.65-2.54%USD11:26AM EDT135,379-475,88539.296B
APD
233.05-5.54-2.32%USD11:25AM EDT143,539-997,15951.69B
XOM
102.76+0.70+0.69%USD11:27AM EDT10.389M-19.62M428.267B
ATVI
73.40-0.43-0.58%USD11:26AM EDT1.237M-5.374M57.425B
BRK-B
271.68-4.63-1.68%USD11:26AM EDT1.059M-3.927M598.921B
CNC
74.29-5.94-7.41%USD11:27AM EDT2.647M-3.462M42.466B
GILD
65.06+0.11+0.16%USD11:27AM EDT1.598M-6.934M81.538B
PM
85.31-0.16-0.19%USD11:26AM EDT812,069-4.305M132.244B
AMZN
115.65-4.65-3.87%USD11:27AM EDT19.027M-57.004M1.185T
BA
129.48-2.72-2.06%USD11:26AM EDT1.916M-7.398M76.884B
BIIB
264.90+2.64+1.01%USD11:26AM EDT679,558-1.312M38.44B
Advertisement
Advertisement