My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DD	73.53	+0.44	+0.60%	USD	4:00PM EDT	1.89M	-	3.214M				30.741B
BLK	747.30	-6.49	-0.86%	USD	4:00PM EDT	534,975	-	628,450				111.168B
TROW	108.72	-2.67	-2.40%	USD	4:00PM EDT	2.485M	-	1.344M				24.315B
C	58.32	+0.15	+0.26%	USD	4:00PM EDT	9.514M	-	16.384M				111.24B
CVX	157.57	+1.17	+0.75%	USD	4:01PM EDT	4.09M	-	8.441M				290.899B
GPN	122.18	-0.77	-0.63%	USD	4:00PM EDT	863,380	-	2.299M				31.166B
F	12.06	+0.02	+0.17%	USD	4:00PM EDT	36.358M	-	53.766M				47.922B
MRK	125.23	-0.14	-0.11%	USD	4:00PM EDT	4.776M	-	8.338M				317.211B
KHC	37.11	+0.21	+0.57%	USD	4:00PM EDT	6.682M	-	8.158M				45.112B
SLB	50.94	+0.13	+0.26%	USD	4:00PM EDT	8.406M	-	10.95M				72.811B
LVS	45.88	-4.35	-8.66%	USD	4:00PM EDT	21.483M	-	4.375M				34.183B
PLD	104.69	-1.80	-1.69%	USD	4:00PM EDT	6.008M	-	3.394M				96.843B
SPG	140.37	-0.57	-0.40%	USD	4:00PM EDT	990,259	-	1.538M				52.585B
TFC	35.71	+0.05	+0.14%	USD	4:00PM EDT	5.754M	-	9.757M				47.658B
T	16.33	+0.21	+1.30%	USD	4:03PM EDT	26.63M	-	38.749M				117.142B
SBUX	87.15	+0.94	+1.09%	USD	4:00PM EDT	11.368M	-	8.637M				98.673B
WFC	58.74	+1.56	+2.73%	USD	4:00PM EDT	22.029M	-	18.763M				205.689B
BDX	233.15	+0.94	+0.40%	USD	4:00PM EDT	891,562	-	1.372M				67.358B
STZ	258.68	+1.37	+0.53%	USD	4:00PM EDT	1.161M	-	1.226M				47.292B
TRV	210.42	+3.84	+1.86%	USD	4:00PM EDT	1.984M	-	1.499M				48.185B
FDX	263.37	+0.30	+0.11%	USD	4:00PM EDT	1.063M	-	2.076M				64.81B
BKNG	3,430.14	-13.77	-0.40%	USD	4:00PM EDT	156,643	-	285,298				117.211B
GE	152.94	-2.73	-1.75%	USD	4:00PM EDT	5.068M	-	8.558M				167.205B
AIG	72.99	+0.41	+0.56%	USD	4:00PM EDT	3.162M	-	4.086M				49.198B
MO	41.30	+0.20	+0.49%	USD	4:01PM EDT	8.458M	-	12.191M				70.938B
KO	58.91	+0.40	+0.68%	USD	4:00PM EDT	9.231M	-	14.117M				253.972B
KMI	18.21	+0.45	+2.53%	USD	4:00PM EDT	26.077M	-	13.802M				40.415B
GM	42.44	-0.02	-0.05%	USD	4:00PM EDT	14.17M	-	17.549M				48.994B
CI	348.78	+2.70	+0.78%	USD	4:00PM EDT	1.622M	-	1.574M				98.93B
VRTX	393.48	+0.38	+0.10%	USD	4:00PM EDT	948,806	-	1.239M				101.698B
ICE	130.98	+0.24	+0.18%	USD	4:00PM EDT	2.015M	-	2.432M				75.108B
EMR	109.31	-0.50	-0.46%	USD	4:00PM EDT	1.397M	-	2.774M				62.493B
MMM	91.48	+0.52	+0.57%	USD	4:00PM EDT	2.456M	-	6.478M				50.621B
BMY	48.30	+0.46	+0.96%	USD	4:00PM EDT	8.958M	-	15.853M				97.892B
GIS	69.09	+0.58	+0.85%	USD	4:00PM EDT	3.619M	-	4.253M				39.005B
MELI	1,370.25	-27.61	-1.98%	USD	4:00PM EDT	371,214	-	399,664				69.468B
LMT	456.09	+0.04	+0.01%	USD	4:00PM EDT	520,281	-	1.218M				109.687B
ROP	527.27	+0.80	+0.15%	USD	4:00PM EDT	457,528	-	503,170				56.429B
APD	233.02	+4.01	+1.75%	USD	4:00PM EDT	1.302M	-	1.888M				51.801B
XOM	118.52	-0.11	-0.09%	USD	4:02PM EDT	13.804M	-	18.025M				469.133B
BRK-B	399.89	+2.15	+0.54%	USD	4:02PM EDT	1.917M	-	3.5M				864.458B
CNC	73.75	+1.75	+2.43%	USD	4:00PM EDT	5.093M	-	3.073M				39.449B
GILD	66.16	-0.77	-1.15%	USD	4:00PM EDT	6.392M	-	7.421M				82.5B
PM	91.20	+0.62	+0.68%	USD	4:00PM EDT	4.042M	-	5.775M				141.775B
AMZN	179.22	-2.06	-1.14%	USD	4:00PM EDT	30.128M	-	42.628M				1.864T
BA	170.23	+0.02	+0.01%	USD	4:00PM EDT	4.338M	-	8.588M				104.378B
BIIB	190.52	-1.64	-0.85%	USD	4:00PM EDT	1.481M	-	1.186M				27.694B