Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
69.97-0.45-0.64%USD4:03PM EST2.034M-3.354M36.252B
DE
438.25+1.36+0.31%USD4:00PM EST1.011M-1.507M134.721B
MPC
109.29-3.16-2.81%USD4:00PM EST5.049M-3.968M67.278B
KHC
39.42-0.20-0.50%USD4:00PM EST5.134M-8.015M48.252B
LVS
46.80-0.90-1.89%USD4:00PM EST4.574M-7.404M35.755B
SLB
50.88-0.33-0.63%USD4:00PM EST12.307M-13.985M71.366B
SPG
118.26+0.57+0.48%USD4:00PM EST1.897M-2.015M38.862B
ELV
528.40+6.06+1.16%USD4:00PM EST1.381M-1.071M-
PFE
49.71-1.02-2.01%USD4:04PM EST21.759M-20.153M279.016B
TFC
41.89-0.70-1.64%USD4:00PM EST9.409M-6.928M55.919B
PRU
103.29-1.45-1.38%USD4:00PM EST1.633M-1.93M39.044B
STZ
247.62-7.24-2.84%USD4:05PM EST1.348M-1.025M46.429B
TRV
188.50+1.29+0.69%USD4:00PM EST1.199M-1.413M46.373B
CTSH
59.64-0.81-1.34%USD4:00PM EST2.343M-3.808M31.689B
MDT
77.08-1.71-2.17%USD4:00PM EST7.227M-6.96M103.639B
AIG
61.69+0.16+0.26%USD4:00PM EST3.616M-4.929M51.221B
MO
46.21-0.98-2.08%USD4:03PM EST7.718M-9.181M84.887B
HON
213.19-2.41-1.12%USD4:00PM EST2.365M-3.21M146.765B
ABBV
163.72-0.22-0.13%USD4:03PM EST5.48M-5.651M289.437B
AVB
166.89-3.41-2.00%USD4:03PM EST598,965-841,66923.321B
YUM
130.62-0.29-0.22%USD4:03PM EST1.544M-1.83M38.289B
JCI
66.10-1.11-1.65%USD4:00PM EST2.459M-4.119M46.556B
CAT
228.29-4.28-1.84%USD4:00PM EST3.628M-3.141M123.492B
XOM
103.88-2.97-2.78%USD4:03PM EST21.177M-19.145M442.599B
BRK-B
307.78-2.79-0.90%USD4:03PM EST3.864M-4.103M689.202B
BIIB
291.47-1.28-0.44%USD4:00PM EST1.034M-1.741M42.815B
MAR
160.47-1.57-0.97%USD4:00PM EST1.839M-2.036M52.262B
BA
178.43-6.67-3.60%USD4:00PM EST8.22M-7.747M104.863B
CRM
133.27-0.66-0.49%USD4:00PM EST15.847M-7.903M131.271B
AMAT
104.71-1.72-1.62%USD4:00PM EST4.53M-8.399M93.036B
CVS
101.19-0.82-0.80%USD4:00PM EST4.058M-5.956M133.577B
C
44.98-0.66-1.45%USD4:03PM EST22.047M-18.354M89.252B
CSCO
48.59-0.74-1.50%USD4:00PM EST15.439M-19.792M204.934B
AVGO
525.82-4.82-0.91%USD4:00PM EST1.965M-2.348M217.097B
D
58.25-1.02-1.72%USD4:03PM EST9.698M-5.304M47.177B
F
13.28-0.10-0.75%USD4:04PM EST39.907M-63.978M53.07B
MRK
108.93-1.08-0.98%USD4:03PM EST7.458M-9.165M275.151B
HLT
137.57-1.57-1.13%USD4:04PM EST997,268-1.96M38.344B
T
19.17+0.42+2.24%USD4:03PM EST41.478M-46.342M136.893B
WFC
43.40-0.26-0.60%USD4:03PM EST25.613M-17.837M173.046B
WBA
40.59-0.62-1.50%USD4:00PM EST4.326M-7.586M35.068B
LRCX
443.09-9.51-2.10%USD4:00PM EST925,071-2.015M62.387B
DUK
100.51+1.38+1.39%USD4:04PM EST2.829M-3.214M77.327B
COF
94.03-0.99-1.04%USD4:00PM EST3.408M-2.717M40.021B
BKNG
2,042.19-14.33-0.70%USD4:00PM EST262,702-390,28883.852B
GD
248.28-2.63-1.05%USD4:00PM EST847,554-1.067M69.325B
UBER
26.92-0.78-2.82%USD4:00PM EST19.657M-26.203M52.228B
KO
63.44-0.03-0.05%USD4:00PM EST10.086M-14.435M274.024B
GM
38.02-0.77-1.99%USD4:00PM EST12.774M-14.647M55.2B
OKE
63.60-1.71-2.62%USD4:00PM EST1.894M-2.634M28.362B
WDAY
161.36-3.25-1.97%USD4:00PM EST2.061M-2.448M40.34B
DAL
35.91+0.12+0.34%USD4:00PM EST8.823M-10.369M22.983B
LIN
331.50-2.76-0.83%USD4:04PM EST963,212-1.863M169.912B
EXC
42.87+1.12+2.68%USD4:00PM EST19.715M-8.462M41.94B
CMCSA
34.77-0.38-1.08%USD4:00PM EST22.085M-28.208M158.861B
INTC
28.60-0.57-1.95%USD4:00PM EST26.735M-41.985M116.316B
AXP
154.70-1.38-0.88%USD4:04PM EST2.824M-3.209M119.824B
PEP
181.63-1.49-0.81%USD4:00PM EST5.222M-5.134M251.131B
PM
101.63-1.85-1.79%USD4:00PM EST5.76M-4.719M158.221B
Advertisement
Advertisement