Advertisement
U.S. markets open in 3 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
69.93+0.87+1.26%USD4:01PM EST2.308M-3.643M29.202B
FBIN
80.47+0.94+1.18%USD4:00PM EST904,997-1.151M10.147B
RNG
30.22-1.41-4.46%USD4:00PM EST2.965M-1.365M2.833B
BBWI
46.69+0.47+1.02%USD4:00PM EST2.014M-3.005M10.549B
FITB
33.40-0.09-0.27%USD4:00PM EST6.987M-5.764M22.75B
VTR
44.09+0.01+0.02%USD4:00PM EST1.582M-2.274M17.745B
NCLH
16.34+0.24+1.49%USD4:00PM EST12.419M-12.979M6.951B
TRU
76.04+1.63+2.19%USD4:00PM EST906,996-1.834M14.729B
EFX
265.18+8.54+3.33%USD4:00PM EST1.077M-891,19132.697B
VTRS
13.36+0.10+0.75%USD4:00PM EST10.687M-9.326M16.028B
PNW
70.21+0.04+0.06%USD4:00PM EST1.305M-1.162M7.962B
ZBH
128.54+0.19+0.15%USD4:00PM EST1.31M-1.737M26.862B
ST
34.26+0.01+0.03%USD4:00PM EST883,257-2.474M5.185B
EMN
86.41+0.70+0.82%USD4:00PM EST647,094-1.037M10.14B
BKR
29.20-0.14-0.48%USD4:00PM EST8.705M-8.693M29.43B
CAG
28.28-0.13-0.46%USD4:00PM EST3.063M-4.803M13.518B
KSS
27.38-0.05-0.18%USD4:00PM EST2.932M-5.464M3.031B
OKTA
82.30+1.12+1.38%USD4:00PM EST1.673M-2.387M13.608B
CCL
15.21+0.50+3.40%USD4:00PM EST36.88M-31.03M19.868B
HAL
35.30+0.17+0.48%USD4:00PM EST5.779M-7.625M31.421B
PCG
16.65-0.13-0.77%USD4:00PM EST21.287M-19.904M43.479B
LYFT
15.91-0.22-1.36%USD4:00PM EST22.978M-18.511M6.361B
INCY
60.91+0.58+0.96%USD4:00PM EST1.674M-1.874M13.676B
CZR
41.47-0.77-1.82%USD4:00PM EST3.437M-3.465M8.97B
PEAK
16.79-0.03-0.18%USD4:00PM EST7.639M-5.801M9.187B
RCL
122.56+7.66+6.67%USD4:00PM EST5.949M-2.688M31.455B
USFD
50.95+0.98+1.96%USD4:00PM EST1.602M-1.743M12.478B
HUBS
600.35+11.12+1.89%USD4:00PM EST369,915-451,08530.422B
KEY
14.35+0.09+0.63%USD4:00PM EST15.276M-17.427M13.44B
MAS
74.33+0.74+1.01%USD4:00PM EST1.43M-1.804M16.335B