My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DD	73.89	+0.36	+0.49%	USD	4:01PM EDT	2.341M	-	3.188M				30.891B
GOOGL	154.09	-1.92	-1.23%	USD	4:00PM EDT	31.333M	-	31.396M				1.924T
KHC	37.78	+0.67	+1.81%	USD	4:00PM EDT	9.107M	-	8.126M				45.927B
LVS	45.46	-0.42	-0.92%	USD	4:00PM EDT	7.776M	-	4.6M				33.87B
ELV	531.42	+6.23	+1.19%	USD	4:00PM EDT	1.615M	-	1.036M				123.512B
PFE	26.00	+0.61	+2.40%	USD	4:00PM EDT	37.888M	-	42.899M				147.226B
TFC	36.80	+1.09	+3.05%	USD	4:00PM EDT	10.115M	-	9.633M				49.113B
SBUX	87.61	+0.46	+0.53%	USD	4:00PM EDT	11.635M	-	8.667M				99.194B
STZ	260.70	+2.02	+0.78%	USD	4:00PM EDT	1.487M	-	1.23M				47.661B
CTSH	67.44	+0.31	+0.46%	USD	4:00PM EDT	4.345M	-	4.402M				33.574B
PSA	260.38	+0.10	+0.04%	USD	4:00PM EDT	737,515	-	708,514				45.876B
MO	42.09	+0.79	+1.91%	USD	4:01PM EDT	18.705M	-	12.348M				72.295B
NOC	462.58	+10.08	+2.23%	USD	4:00PM EDT	903,959	-	1.045M				68.527B
KMI	18.84	+0.63	+3.46%	USD	4:00PM EDT	24.339M	-	13.917M				41.813B
MU	106.77	-5.16	-4.61%	USD	4:00PM EDT	33.539M	-	21.872M				118.234B
EMR	108.58	-0.73	-0.67%	USD	4:00PM EDT	2.092M	-	2.718M				62.075B
AEP	84.20	+1.64	+1.99%	USD	4:00PM EDT	5.275M	-	3.751M				44.339B
YUM	138.50	+0.63	+0.46%	USD	4:00PM EDT	1.667M	-	2.029M				38.988B
XOM	119.88	+1.36	+1.15%	USD	4:01PM EDT	21.343M	-	17.924M				474.516B
BRK-B	405.08	+5.19	+1.30%	USD	4:01PM EDT	3.982M	-	3.477M				876.022B
CNC	75.15	+1.40	+1.90%	USD	4:01PM EDT	2.598M	-	3.091M				40.198B
MAR	236.00	-0.30	-0.13%	USD	4:00PM EDT	1.833M	-	1.463M				68.029B
BA	169.82	-0.41	-0.24%	USD	4:00PM EDT	4.679M	-	8.44M				104.127B
BIIB	194.38	+3.86	+2.03%	USD	4:00PM EDT	1.599M	-	1.173M				28.255B
CVS	69.75	+1.03	+1.49%	USD	4:00PM EDT	7.771M	-	10.018M				87.918B
AMAT	189.77	-4.55	-2.34%	USD	4:00PM EDT	6.39M	-	6.145M				157.679B
CSCO	48.32	+0.21	+0.44%	USD	4:00PM EDT	19.676M	-	19.749M				195.657B
C	59.14	+0.82	+1.41%	USD	4:00PM EDT	13.163M	-	16.285M				112.804B
FISV	114.23	0.00	0.00%	USD	4:00PM EDT	20.051M	-	2.476M				-
BK	56.29	+1.04	+1.88%	USD	4:00PM EDT	4.42M	-	3.825M				42.095B
DLR	136.83	+0.17	+0.12%	USD	4:00PM EDT	1.505M	-	2.081M				43.614B
MSFT	399.12	-5.15	-1.27%	USD	4:00PM EDT	29.022M	-	21.425M				2.966T
T	16.51	+0.18	+1.10%	USD	4:01PM EDT	45.77M	-	38.379M				118.433B
WFC	60.35	+1.61	+2.74%	USD	4:00PM EDT	33.466M	-	18.744M				211.326B
WBA	18.24	+0.65	+3.70%	USD	4:00PM EDT	10.849M	-	12.969M				15.736B
RTX	101.56	+0.85	+0.84%	USD	4:00PM EDT	6.327M	-	8.466M				135.038B
LRCX	870.25	-18.67	-2.10%	USD	4:00PM EDT	1.327M	-	1.058M				114.092B
SO	72.15	+1.58	+2.24%	USD	4:00PM EDT	6.463M	-	4.788M				78.978B
EOG	133.17	+1.41	+1.07%	USD	4:00PM EDT	2.486M	-	3.521M				76.602B
GD	288.62	+3.35	+1.17%	USD	4:00PM EDT	1.058M	-	1.056M				79.188B
BKNG	3,414.82	-15.32	-0.45%	USD	4:00PM EDT	214,863	-	284,033				116.688B
UBER	69.20	-2.10	-2.95%	USD	4:00PM EDT	21.663M	-	18.389M				144.043B
LHX	205.45	+3.37	+1.67%	USD	4:00PM EDT	898,485	-	1.139M				39.054B
CB	250.21	+4.82	+1.96%	USD	4:00PM EDT	2.573M	-	1.7M				101.582B
KO	60.17	+1.26	+2.14%	USD	4:00PM EDT	20.768M	-	14.068M				259.404B
USB	40.45	+1.01	+2.56%	USD	4:00PM EDT	12.038M	-	8.568M				63.102B
COP	129.38	+1.57	+1.23%	USD	4:00PM EDT	3.965M	-	5.472M				151.517B
GM	42.37	-0.07	-0.16%	USD	4:00PM EDT	15.458M	-	17.494M				48.913B
CI	352.39	+3.61	+1.04%	USD	4:00PM EDT	1.305M	-	1.571M				99.954B
GS	404.00	+0.89	+0.22%	USD	4:00PM EDT	2.797M	-	2.395M				131.109B
EXC	37.55	+0.87	+2.37%	USD	4:00PM EDT	6.118M	-	6.766M				37.54B
LMT	463.87	+7.78	+1.71%	USD	4:00PM EDT	1.382M	-	1.216M				111.558B
APD	231.64	-1.38	-0.59%	USD	4:00PM EDT	1.728M	-	1.869M				51.494B
INTC	34.20	-0.84	-2.40%	USD	4:00PM EDT	58.299M	-	48.503M				145.585B
SCHW	73.42	+0.49	+0.67%	USD	4:00PM EDT	8.216M	-	7.214M				134.135B
PEP	174.13	+1.86	+1.08%	USD	4:00PM EDT	6.634M	-	5.83M				239.343B
GILD	66.76	+0.60	+0.91%	USD	4:00PM EDT	10.656M	-	7.421M				83.248B
PM	93.77	+2.57	+2.82%	USD	4:00PM EDT	8.703M	-	5.745M				145.77B
AMZN	174.63	-4.59	-2.56%	USD	4:00PM EDT	55.911M	-	42.301M				1.817T