Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
71.25-0.56-0.78%USD1:00PM EST1.051M-3.316M35.396B
GOOGL
97.46-1.00-1.02%USD1:00PM EST9.701M-31.724M1.262T
KHC
38.900.000.00%USD1:00PM EST3.568M-8.046M47.65B
LVS
43.17+0.11+0.26%USD1:00PM EST2.534M-7.138M32.989B
PFE
49.21+0.36+0.74%USD1:02PM EST6.76M-19.772M276.231B
TFC
46.92+0.49+1.06%USD1:00PM EST1.651M-6.643M62.252B
SBUX
99.56+0.04+0.04%USD1:00PM EST2.319M-8.217M114.275B
AMD
75.14-1.26-1.65%USD1:00PM EST26.019M-84.602M121.153B
STZ
257.49+0.80+0.31%USD1:02PM EST383,607-997,93147.503B
DOCU
46.03-0.32-0.69%USD1:00PM EST1.535M-5.23M9.242B
MO
44.74-0.28-0.62%USD1:02PM EST2.735M-9.167M80.182B
NOC
527.83+7.22+1.39%USD1:00PM EST254,357-989,33181.239B
MMM
129.04+1.04+0.81%USD1:02PM EST882,383-7.514M71.326B
AEP
95.47+0.34+0.36%USD1:00PM EST1.239M-3.166M49.059B
ROP
436.38+2.76+0.64%USD1:03PM EST177,661-594,48046.279B
EBAY
45.04-0.19-0.42%USD1:00PM EST2.33M-6.041M24.441B
NOW
407.21-2.16-0.53%USD1:00PM EST401,410-1.806M82.256B
XOM
113.21-0.40-0.35%USD1:02PM EST7.136M-19.189M466.232B
BRK-B
317.43+1.25+0.40%USD1:00PM EST1.845M-4.041M698.974B
ADBE
334.30-1.48-0.44%USD1:00PM EST1.198M-4.371M155.416B
CNC
84.86+1.23+1.47%USD1:00PM EST1.511M-4.006M48.053B
BA
178.36+3.51+2.01%USD1:00PM EST3.477M-7.596M106.3B
CRM
153.35+1.11+0.73%USD1:00PM EST3.024M-7.148M153.35B
BIIB
305.15+1.70+0.56%USD1:00PM EST470,764-1.615M43.942B
BLK
737.78+1.46+0.20%USD1:00PM EST301,551-850,242110.812B
CVS
101.26+1.20+1.20%USD1:00PM EST2.465M-5.961M133.053B
C
48.29+0.05+0.10%USD1:02PM EST6.824M-18.13M93.53B
D
61.53+0.50+0.82%USD1:01PM EST1.702M-5.005M51.271B
CVX
183.70-0.54-0.29%USD1:02PM EST2.796M-8.999M355.21B
CSGP
79.98-0.04-0.05%USD1:00PM EST1.197M-3.467M32.527B
MRK
107.50+0.68+0.64%USD1:00PM EST3.163M-8.939M272.555B
BK
45.67+0.18+0.40%USD1:00PM EST1.147M-5.057M36.914B
DLR
111.27+0.28+0.25%USD1:00PM EST431,762-2.162M32.693B
MSFT
247.49-0.09-0.04%USD1:00PM EST9.201M-29.2M1.845T
QCOM
123.45-1.70-1.36%USD1:00PM EST3.154M-8.304M138.387B
WFC
47.44+0.11+0.23%USD1:00PM EST4.913M-17.198M180.77B
BDX
238.06+0.72+0.30%USD1:00PM EST374,999-1.383M67.46B
RTX
97.47+0.34+0.35%USD1:00PM EST1.313M-5.011M143.287B
COF
101.72+0.09+0.09%USD1:00PM EST589,204-2.683M38.826B
GD
253.77+1.48+0.59%USD1:00PM EST368,383-1.067M69.672B
BKNG
1,984.63+15.18+0.77%USD1:00PM EST168,803-396,42676.983B
UBER
28.50-0.29-1.01%USD1:00PM EST5.2M-26.512M56.841B
CB
216.23+2.08+0.97%USD1:00PM EST639,352-1.612M89.746B
GOOG
97.60-1.22-1.23%USD1:00PM EST8.568M-27.106M1.262T
KO
62.69+0.06+0.10%USD1:00PM EST5.165M-14.159M271.104B
COP
126.81+0.07+0.06%USD1:00PM EST2.548M-7.328M158.014B
GM
40.46+0.35+0.87%USD1:00PM EST4.614M-14.836M57.482B
VRTX
312.98-3.18-1.01%USD1:00PM EST713,667-1.398M81.691B
NEE
85.34+0.42+0.49%USD1:00PM EST3.622M-8.015M169.584B
MCD
275.00+1.73+0.63%USD1:00PM EST1.591M-3.074M201.417B
LMT
483.46+2.39+0.50%USD1:02PM EST321,504-1.423M126.702B
APD
309.91+1.76+0.57%USD1:00PM EST299,656-1.046M68.758B
INTC
29.34-0.33-1.11%USD1:00PM EST11.315M-42.087M121.086B
AXP
154.15+0.22+0.14%USD1:02PM EST650,700-3.193M115.186B
PEP
184.11-0.97-0.52%USD1:00PM EST1.837M-5.107M253.65B
GILD
86.26+0.84+0.98%USD1:00PM EST3.992M-8.241M108.191B
PM
98.25+0.14+0.14%USD1:00PM EST1.299M-4.354M152.307B
AMZN
93.41-0.72-0.76%USD1:00PM EST35.089M-73.211M952.941B
Advertisement
Advertisement