Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
50.40-0.25-0.49%USD4:03PM EDT3.567M-2.801M25.245B
GOOGL
95.65-1.77-1.82%USD4:00PM EDT32.863M-29.89M1.251T
KHC
33.35-0.21-0.63%USD4:00PM EDT8.923M-7.657M40.868B
LVS
37.52-1.01-2.62%USD4:00PM EDT7.166M-6.111M28.671B
PFE
43.76-0.40-0.91%USD4:03PM EDT22.962M-17.661M245.596B
TFC
43.54-0.43-0.98%USD4:00PM EDT5.929M-5.278M57.751B
SBUX
84.26-2.31-2.67%USD4:00PM EDT7.738M-7.048M96.68B
STZ
229.68-3.99-1.71%USD4:05PM EDT838,636-941,56644.096B
CTSH
57.44-1.01-1.73%USD4:00PM EDT2.811M-3.16M29.742B
PSA
292.81+5.32+1.85%USD4:00PM EDT1.124M-688,47651.543B
MO
40.38-0.79-1.92%USD4:03PM EDT9.121M-8.355M72.717B
NOC
470.32-0.16-0.03%USD4:00PM EDT1.135M-747,09272.764B
KMI
16.64-0.08-0.48%USD4:00PM EDT30.537M-16.214M37.665B
MU
50.10+0.09+0.18%USD4:00PM EDT38.918M-17.024M55.268B
EMR
73.22-0.98-1.32%USD4:04PM EDT2.768M-2.611M43.295B
AEP
86.45-2.62-2.94%USD4:00PM EDT3.277M-2.531M44.412B
YUM
106.34-0.87-0.81%USD4:05PM EDT1.665M-1.601M30.258B
XOM
87.31-1.37-1.54%USD4:03PM EDT20.078M-19.643M363.877B
BRK-B
267.02-2.56-0.95%USD4:03PM EDT6.059M-3.901M591.278B
CNC
77.81+0.13+0.17%USD4:03PM EDT4.698M-3.432M44.475B
BIIB
267.00+2.72+1.03%USD4:00PM EDT3.75M-1.258M38.745B
BA
121.08-4.25-3.39%USD4:00PM EDT8.383M-7.49M71.899B
MAR
140.14-0.37-0.26%USD4:00PM EDT1.696M-1.953M45.483B
AMAT
81.93-2.49-2.95%USD4:00PM EDT9.051M-6.833M70.485B
CVS
95.37-1.61-1.66%USD4:00PM EDT3.565M-4.702M125.205B
CSCO
40.00-0.57-1.40%USD4:00PM EDT27.99M-18.774M164.354B
C
41.67-0.72-1.70%USD4:03PM EDT22.266M-18.413M80.703B
FISV
93.57-1.28-1.35%USD4:00PM EDT2.804M-3.682M59.846B
BK
38.52-0.36-0.93%USD4:03PM EDT4.49M-3.44M31.128B
DLR
99.18+2.27+2.34%USD4:00PM EDT2.265M-1.61M29.13B
MSFT
232.90-4.60-1.94%USD4:00PM EDT35.695M-24.837M1.737T
T
15.34-0.19-1.22%USD4:03PM EDT63.933M-38.72M109.313B
WFC
40.22-0.28-0.69%USD4:03PM EDT19.377M-16.28M152.556B
RTX
81.86-0.48-0.58%USD4:00PM EDT6.402M-4.722M120.478B
WBA
31.40-0.15-0.48%USD4:00PM EDT8.035M-6.642M27.138B
LRCX
366.00-4.55-1.23%USD4:00PM EDT1.909M-1.41M50.082B
EOG
111.73-1.24-1.10%USD4:00PM EDT3.329M-3.604M65.479B
SO
68.00-1.38-1.99%USD4:05PM EDT7.156M-3.931M72.284B
BKNG
1,643.21-35.71-2.13%USD4:00PM EDT498,503-395,35365.246B
GD
212.17-2.26-1.05%USD4:00PM EDT1.209M-1.008M58.187B
LHX
207.83-1.52-0.73%USD4:00PM EDT1.07M-963,91939.769B
UBER
26.50+0.08+0.30%USD4:00PM EDT23.164M-27.378M52.468B
GE
61.91-0.82-1.31%USD4:00PM EDT7.918M-6.371M67.887B
CB
181.88-1.90-1.03%USD4:00PM EDT1.916M-1.624M76.062B
KO
56.02-0.55-0.97%USD4:00PM EDT16.125M-12.72M242.266B
COP
102.34-1.32-1.27%USD4:00PM EDT7.172M-7.062M130.282B
USB
40.32-0.41-1.01%USD4:00PM EDT8.755M-6.787M59.907B
CI
277.47-3.09-1.10%USD4:00PM EDT2.327M-2.003M84.661B
GM
32.09-1.17-3.52%USD4:00PM EDT16.16M-14.636M46.789B
GS
293.05-3.06-1.03%USD4:00PM EDT1.971M-2.131M100.034B
EXC
37.46-0.29-0.77%USD4:00PM EDT7.324M-6.534M37.215B
LMT
386.29-3.50-0.90%USD4:04PM EDT1.333M-1.187M102.426B
APD
232.73+2.59+1.13%USD4:00PM EDT1.521M-1.001M51.619B
INTC
25.77-0.61-2.31%USD4:00PM EDT43.821M-40.331M105.812B
SCHW
71.87-0.77-1.06%USD4:00PM EDT7.633M-7.001M136.344B
PEP
163.26-3.35-2.01%USD4:00PM EDT5.972M-4.371M225.312B
GILD
61.69-1.38-2.19%USD4:00PM EDT8.795M-6.82M77.32B
PM
83.01-3.08-3.58%USD4:00PM EDT7.259M-4.34M128.679B
AMZN
113.00-1.80-1.57%USD4:00PM EDT48.633M-57.866M1.151T
Advertisement
Advertisement