Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
50.74-1.75-3.33%USD4:04PM EDT3.439M-2.804M25.416B
GOOGL
98.74-1.40-1.40%USD4:00PM EDT31.625M-30.24M1.291T
KHC
33.92-0.34-0.99%USD4:00PM EDT7.956M-7.554M41.567B
LVS
35.47+0.18+0.51%USD4:00PM EDT7.967M-5.859M27.105B
SLB
35.00-3.23-8.45%USD4:00PM EDT17.352M-11.79M49.504B
SPG
90.18-2.00-2.17%USD4:00PM EDT3.304M-1.769M33.788B
TFC
44.34-0.46-1.03%USD4:00PM EDT6.027M-5.259M58.812B
SBUX
84.17-0.53-0.63%USD4:00PM EDT7.153M-7.024M96.577B
AMD
67.96-1.54-2.22%USD4:00PM EDT87.69M-80.27M109.709B
STZ
231.26-5.33-2.25%USD4:04PM EDT1.343M-961,81245.21B
TRV
155.48-1.52-0.97%USD4:00PM EDT920,809-1.183M36.897B
CTSH
58.85-0.95-1.59%USD4:00PM EDT2.932M-3.06M30.472B
AIG
49.77-1.44-2.81%USD4:00PM EDT5.501M-4.207M37.846B
MO
41.68-1.59-3.67%USD4:03PM EDT12.611M-8.542M75.058B
KMI
16.53-0.79-4.56%USD4:00PM EDT25.367M-15.276M37.416B
EMR
73.84-1.69-2.24%USD4:03PM EDT3.258M-2.587M43.662B
AEP
97.74-1.14-1.15%USD4:00PM EDT2.097M-2.443M50.212B
MMM
112.99-1.15-1.01%USD4:04PM EDT3.654M-9.665M62.553B
ROP
378.00+2.43+0.65%USD4:05PM EDT737,424-465,72240.072B
NOW
377.04-9.93-2.57%USD4:00PM EDT2.198M-1.628M76.162B
XOM
85.75-4.82-5.32%USD4:03PM EDT27.073M-20.47M357.375B
BRK-B
267.77-0.74-0.28%USD4:03PM EDT5.169M-3.764M590.926B
CNC
78.71-0.23-0.29%USD4:04PM EDT5.735M-3.343M45.121B
MCHP
62.18-1.13-1.78%USD4:00PM EDT4.653M-4.503M34.353B
BA
131.26-7.45-5.37%USD4:00PM EDT8.928M-7.536M82.367B
BIIB
197.78-2.84-1.42%USD4:00PM EDT1.444M-906,20928.7B
CRM
147.01-3.14-2.09%USD4:00PM EDT9.176M-6.029M147.01B
BLK
591.39-9.11-1.52%USD4:00PM EDT979,100-682,64189.163B
CVS
98.35-1.48-1.48%USD4:00PM EDT4.647M-4.704M129.117B
C
44.26-1.32-2.90%USD4:05PM EDT30.616M-18.311M85.719B
D
77.75-0.69-0.88%USD4:03PM EDT3.494M-3.132M64.727B
FISV
97.95-0.61-0.62%USD4:00PM EDT3.969M-3.603M62.647B
F
12.31-0.46-3.60%USD4:05PM EDT104.044M-65.188M49.489B
MRK
86.78-0.73-0.83%USD4:03PM EDT8.668M-8.59M219.838B
DLR
103.34-4.07-3.79%USD4:00PM EDT3.349M-1.589M30.352B
MSFT
237.92-3.06-1.27%USD4:00PM EDT34.176M-24.514M1.774T
T
16.01-0.23-1.42%USD4:03PM EDT45.621M-37.294M115.726B
WFC
40.41-1.11-2.67%USD4:03PM EDT22.791M-16.211M153.277B
BDX
233.92-3.27-1.38%USD4:00PM EDT1.44M-924,32566.713B
SO
74.99-0.95-1.25%USD4:04PM EDT3.162M-3.893M79.714B
EOG
109.12-9.23-7.80%USD4:00PM EDT5.133M-3.661M63.949B
UBER
27.82-0.76-2.66%USD4:00PM EDT25.916M-27.618M55.081B
GD
221.90-6.19-2.71%USD4:00PM EDT920,309-1.032M60.855B
BKNG
1,669.88-50.70-2.95%USD4:00PM EDT629,052-396,85266.305B
GE
64.55-0.81-1.24%USD4:00PM EDT8.177M-6.286M70.782B
CB
180.29-1.20-0.66%USD4:00PM EDT1.88M-1.563M75.397B
KO
58.60-0.66-1.11%USD4:00PM EDT14.428M-12.293M253.423B
GM
35.48-1.90-5.08%USD4:00PM EDT17.889M-14.716M51.732B
CI
277.77-5.13-1.81%USD4:00PM EDT1.892M-1.975M84.752B
VRTX
283.45-2.89-1.01%USD4:00PM EDT1.353M-1.392M72.693B
ICE
93.24-0.82-0.87%USD4:00PM EDT2.98M-2.49M52.071B
MCD
245.95-1.99-0.80%USD4:00PM EDT2.514M-2.359M180.95B
LMT
413.07-9.01-2.13%USD4:00PM EDT1.843M-1.173M109.526B
APD
237.07-1.45-0.61%USD4:00PM EDT1.135M-982,61752.582B
INTC
27.52-0.55-1.96%USD4:00PM EDT42.395M-39.597M112.997B
PEP
168.52-0.08-0.05%USD4:00PM EDT4.565M-4.3M232.571B
GILD
62.86-0.91-1.43%USD4:00PM EDT7.604M-6.694M78.787B
PM
91.79-4.00-4.18%USD4:00PM EDT5.25M-4.178M142.289B
AMZN
113.78-3.53-3.01%USD4:00PM EDT65.127M-59.091M1.159T
Advertisement
Advertisement