Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
69.56+0.37+0.53%USD4:00PM EST2.125M-3.645M29.047B
GOOGL
137.14-1.32-0.95%USD4:00PM EST30.281M-30.297M1.71T
KHC
35.13-0.15-0.43%USD4:00PM EST6.016M-8.227M42.616B
LVS
51.28-3.24-5.94%USD4:00PM EST10.274M-4.976M38.646B
TFC
35.26+0.28+0.80%USD4:00PM EST13.822M-10.07M47.056B
AMD
202.64+10.11+5.25%USD4:00PM EST103.04M-74.986M327.424B
STZ
250.00+1.48+0.60%USD4:00PM EST1.511M-1.157M45.705B
MO
40.86-0.05-0.12%USD4:00PM EST8.814M-9.299M72.055B
EMR
108.14+1.29+1.21%USD4:00PM EST3.218M-2.899M61.824B
AEP
84.99-0.20-0.23%USD4:00PM EST9.446M-4.021M44.72B
MMM
91.86-0.26-0.28%USD4:00PM EST3.391M-4.134M50.771B
MELI
1,612.75+17.45+1.09%USD4:00PM EST378,159-385,28381.762B
ROP
547.96+3.23+0.59%USD4:00PM EST781,365-639,89058.644B
EBAY
48.05+0.77+1.63%USD4:00PM EST8.666M-6.734M24.938B
XOM
105.84+1.32+1.26%USD4:00PM EST18.406M-20.141M420.291B
NOW
773.63+2.29+0.30%USD4:00PM EST877,823-1.176M158.594B
ADBE
570.93+10.65+1.90%USD4:00PM EST2.901M-3.243M258.06B
BRK-B
407.11-2.29-0.56%USD4:00PM EST3.234M-3.531M881.527B
CNC
77.98-0.45-0.57%USD4:00PM EST2.567M-3.08M41.709B
BIIB
220.95+3.96+1.82%USD4:00PM EST1.085M-1.143M32.118B
BA
200.00-3.72-1.83%USD4:00PM EST11.265M-9.409M122.027B
CRM
316.88+8.06+2.61%USD4:00PM EST9.36M-5.751M306.74B
BLK
814.83+3.49+0.43%USD4:00PM EST431,070-639,191121.362B
CVS
73.84-0.53-0.71%USD4:00PM EST8.04M-11.263M92.924B
C
55.60+0.11+0.20%USD4:00PM EST12.282M-18.536M106.272B
CVX
152.81+0.80+0.53%USD4:00PM EST7.451M-9.494M283.809B
D
44.79-3.04-6.36%USD4:00PM EST13.791M-5.437M37.509B
CSGP
88.27+1.24+1.42%USD4:00PM EST1.853M-2.044M36.05B
MRK
126.96-0.19-0.15%USD4:00PM EST5.991M-8.042M321.544B
BK
55.49-0.60-1.07%USD4:00PM EST2.828M-4.095M42.136B
DLR
150.60+3.79+2.58%USD4:00PM EST2.29M-2.138M48.003B
MSFT
415.50+1.86+0.45%USD4:00PM EST17.597M-24.252M3.087T
T
16.98+0.05+0.30%USD4:00PM EST27.523M-40.181M121.454B
QCOM
163.09+5.30+3.36%USD4:00PM EST10.345M-8.784M182.008B
WFC
55.06-0.53-0.95%USD4:00PM EST17.738M-19.118M196.974B
BDX
235.31-0.24-0.10%USD4:00PM EST1.735M-1.6M67.982B
SPGI
429.01+0.63+0.15%USD4:00PM EST1.445M-1.292M134.752B
BKNG
3,499.73+30.90+0.89%USD4:00PM EST348,293-280,495119.589B
GD
271.95-1.30-0.48%USD4:00PM EST650,761-1.111M74.509B
LHX
209.81-1.85-0.87%USD4:00PM EST988,788-1.237M39.887B
UBER
81.03+1.53+1.92%USD4:00PM EST18.253M-30.932M168.259B
GE
158.65+1.76+1.12%USD4:00PM EST6.879M-5.039M172.664B
CB
250.62-1.05-0.42%USD4:00PM EST1.395M-1.882M101.691B
KO
59.53-0.49-0.82%USD4:00PM EST10.894M-14.543M256.721B
COP
114.24+1.70+1.51%USD4:00PM EST5.093M-6.145M134.393B
CI
332.96-3.18-0.95%USD4:00PM EST1.473M-1.935M97.392B
GM
40.99+0.01+0.02%USD4:00PM EST13.046M-18.801M47.32B
VRTX
432.76+12.02+2.86%USD4:00PM EST1.091M-1.504M111.785B
ICE
138.57+0.15+0.11%USD4:00PM EST1.362M-2.529M79.347B
WDAY
291.92-2.74-0.93%USD4:00PM EST3.972M-1.699M76.775B
MCD
290.73-1.55-0.53%USD4:00PM EST2.991M-3.075M209.922B
NEE
55.21+0.02+0.04%USD4:00PM EST15.309M-11.218M113.315B
LMT
426.46-1.78-0.42%USD4:00PM EST1.056M-1.154M103.051B
APD
236.00+1.96+0.84%USD4:00PM EST1.231M-1.713M52.463B
INTC
43.82+0.77+1.79%USD4:00PM EST41.165M-43.366M185.271B
PEP
164.59-0.75-0.45%USD4:00PM EST6.108M-5.619M226.217B
GILD
72.31+0.21+0.29%USD4:00PM EST5.317M-7.352M90.082B
PM
89.83-0.13-0.14%USD4:00PM EST5.093M-5.131M139.457B
AMZN
178.22+1.46+0.83%USD4:00PM EST31.926M-47.895M1.851T