Advertisement
U.S. markets close in 1 hour 43 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
73.80+0.27+0.37%USD2:17PM EDT1.294M-3.188M30.854B
GOOGL
153.94-2.07-1.33%USD2:17PM EDT17.405M-31.396M1.922T
KHC
37.63+0.52+1.41%USD2:16PM EDT4.149M-8.126M45.751B
LVS
45.78-0.10-0.23%USD2:17PM EDT4.443M-4.6M34.105B
TFC
36.56+0.85+2.37%USD2:17PM EDT5.379M-9.633M48.789B
AMD
147.85-7.23-4.66%USD2:17PM EDT49.084M-73.357M238.946B
STZ
262.84+4.16+1.61%USD2:17PM EDT726,991-1.23M48.053B
MO
42.19+0.89+2.16%USD2:16PM EDT5.278M-12.348M72.467B
EMR
108.99-0.32-0.29%USD2:17PM EDT1.024M-2.718M62.31B
MMM
91.99+0.51+0.56%USD2:16PM EDT1.743M-6.465M50.904B
AEP
84.18+1.62+1.97%USD2:17PM EDT3.624M-3.751M44.331B
MELI
1,355.55-14.70-1.07%USD2:12PM EDT167,691-394,94368.723B
ROP
534.59+7.32+1.39%USD2:16PM EDT306,403-503,97757.213B
EBAY
50.55+0.60+1.20%USD2:17PM EDT2.456M-6.818M26.185B
NOW
713.83-17.53-2.40%USD2:17PM EDT901,622-1.204M146.608B
XOM
119.81+1.29+1.09%USD2:17PM EDT12.226M-17.924M474.239B
ADBE
466.14-7.04-1.49%USD2:16PM EDT1.283M-3.82M208.831B
BRK-B
404.20+4.31+1.08%USD2:17PM EDT1.788M-3.477M874.119B
CNC
75.12+1.37+1.86%USD2:17PM EDT1.163M-3.091M40.182B
BA
170.68+0.45+0.26%USD2:17PM EDT3.037M-8.44M104.654B
BIIB
192.70+2.18+1.14%USD2:16PM EDT693,943-1.173M28.011B
CRM
271.08-0.84-0.31%USD2:17PM EDT2.628M-5.764M262.948B
BLK
748.16+0.86+0.12%USD2:16PM EDT419,597-627,382111.297B
CVS
69.68+0.96+1.39%USD2:17PM EDT4.727M-10.018M87.83B
C
59.08+0.76+1.30%USD2:17PM EDT7.363M-16.285M112.689B
CVX
159.95+2.38+1.51%USD2:17PM EDT3.946M-8.341M295.293B
D
49.78+1.22+2.50%USD2:17PM EDT2.001M-5.604M41.7B
CSGP
84.74+0.56+0.67%USD2:16PM EDT938,432-2.196M34.609B
MRK
125.72+0.49+0.39%USD2:17PM EDT3.385M-8.313M318.453B
BK
56.34+1.09+1.97%USD2:16PM EDT2.447M-3.825M42.132B
DLR
136.85+0.19+0.14%USD2:17PM EDT694,675-2.081M43.62B
MSFT
400.20-4.07-1.01%USD2:17PM EDT17.603M-21.425M2.974T
T
16.43+0.10+0.64%USD2:17PM EDT27.299M-38.379M117.895B
WFC
60.35+1.61+2.75%USD2:17PM EDT20.754M-18.744M211.344B
QCOM
158.46-2.98-1.85%USD2:17PM EDT4.213M-8.703M176.841B
BDX
234.98+1.83+0.78%USD2:16PM EDT571,859-1.366M67.886B
SPGI
411.79-1.58-0.38%USD2:16PM EDT557,112-1.365M131.879B
GD
288.69+3.42+1.20%USD2:16PM EDT442,827-1.056M79.207B
BKNG
3,417.19-12.95-0.38%USD2:16PM EDT120,240-284,033116.769B
UBER
69.43-1.87-2.62%USD2:17PM EDT14.249M-18.389M144.521B
LHX
204.49+2.41+1.19%USD2:16PM EDT473,928-1.139M38.872B
CB
250.08+4.69+1.91%USD2:16PM EDT776,216-1.7M101.529B
KO
59.71+0.80+1.36%USD2:17PM EDT8.438M-14.068M257.421B
COP
129.17+1.36+1.06%USD2:17PM EDT1.998M-5.472M151.271B
CI
351.27+2.49+0.71%USD2:16PM EDT644,523-1.571M99.637B
GM
42.37-0.07-0.18%USD2:17PM EDT8.378M-17.494M48.907B
VRTX
393.28-0.20-0.05%USD2:16PM EDT616,592-1.213M101.647B
ICE
130.62-0.36-0.27%USD2:16PM EDT1.057M-2.425M74.901B
WDAY
252.65-2.99-1.17%USD2:16PM EDT799,389-1.861M66.746B
MCD
271.45+0.46+0.17%USD2:17PM EDT1.497M-3.314M195.713B
NEE
64.69+0.68+1.07%USD2:17PM EDT7.667M-12.31M132.915B
LMT
464.32+8.23+1.80%USD2:17PM EDT737,872-1.216M111.667B
APD
232.83-0.19-0.08%USD2:17PM EDT1.016M-1.869M51.758B
INTC
34.60-0.44-1.24%USD2:17PM EDT28.322M-48.503M147.309B
PEP
173.37+1.10+0.64%USD2:17PM EDT3.075M-5.83M238.292B
GILD
66.44+0.28+0.43%USD2:17PM EDT4.05M-7.421M82.855B
PM
92.97+1.77+1.94%USD2:17PM EDT3.663M-5.745M144.527B
AMZN
174.72-4.50-2.51%USD2:17PM EDT34.954M-42.301M1.818T