Advertisement
U.S. markets close in 4 hours
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
53.01+2.61+5.18%USD12:00PM EDT1.41M-2.801M26.553B
GOOGL
97.88+2.23+2.33%USD12:00PM EDT10.658M-29.89M1.28T
KHC
33.68+0.33+0.99%USD12:00PM EDT1.744M-7.657M41.273B
LVS
38.42+0.90+2.40%USD11:59AM EDT2.352M-6.111M29.359B
TFC
44.76+1.22+2.80%USD12:00PM EDT1.443M-5.278M59.369B
SBUX
84.90+0.64+0.77%USD12:00PM EDT1.973M-7.048M97.42B
AMD
65.66+2.30+3.63%USD12:00PM EDT42.366M-79.743M105.995B
STZ
232.60+2.92+1.27%USD11:59AM EDT231,380-941,56644.657B
MO
41.22+0.84+2.09%USD12:00PM EDT3.025M-8.355M74.239B
EMR
75.48+2.26+3.09%USD12:00PM EDT855,476-2.611M44.631B
AEP
88.14+1.69+1.95%USD12:00PM EDT2.042M-2.531M45.278B
MMM
112.76+2.26+2.05%USD12:00PM EDT861,455-9.687M62.428B
ROP
367.91+8.27+2.30%USD11:57AM EDT154,952-477,75239.002B
EBAY
37.13+0.32+0.88%USD12:00PM EDT2.568M-5.225M20.401B
XOM
91.17+3.86+4.42%USD12:00PM EDT10.406M-19.643M379.964B
NOW
380.40+2.80+0.74%USD12:00PM EDT679,809-1.671M76.842B
ADBE
281.11+5.91+2.15%USD12:00PM EDT1.164M-3.494M130.688B
BRK-B
271.30+4.28+1.60%USD12:00PM EDT1.575M-3.901M600.756B
CNC
79.20+1.39+1.79%USD11:59AM EDT862,504-3.432M45.269B
BIIB
262.93-4.07-1.52%USD12:00PM EDT1.222M-1.258M38.155B
BA
125.44+4.36+3.60%USD12:00PM EDT3.555M-7.49M74.488B
CRM
146.31+2.47+1.72%USD12:00PM EDT2.935M-6.134M146.31B
BLK
569.45+19.17+3.48%USD11:59AM EDT368,019-701,06685.855B
CVS
96.90+1.53+1.60%USD12:00PM EDT1.22M-4.702M127.213B
C
42.29+0.62+1.49%USD12:00PM EDT9.425M-18.413M81.903B
CVX
150.73+7.06+4.91%USD12:00PM EDT3.746M-9.147M295.043B
D
71.25+2.14+3.10%USD12:00PM EDT1.524M-3.21M59.316B
CSGP
71.03+1.38+1.98%USD12:00PM EDT521,202-2.943M28.881B
JPM
106.95+2.45+2.34%USD12:00PM EDT4.137M-11.683M313.638B
MRK
86.50+0.38+0.44%USD12:00PM EDT2.012M-8.174M219.129B
SRE
154.57+4.63+3.09%USD12:00PM EDT498,017-1.307M48.583B
BK
39.67+1.15+2.97%USD12:00PM EDT1.935M-3.44M32.053B
DLR
100.03+0.85+0.86%USD11:59AM EDT661,489-1.61M29.38B
MSFT
237.32+4.43+1.90%USD12:00PM EDT10.204M-24.837M1.77T
QCOM
116.50+3.52+3.12%USD12:00PM EDT2.476M-7.548M130.83B
WFC
41.43+1.21+3.01%USD12:00PM EDT6.172M-16.28M157.146B
BDX
228.72+5.89+2.64%USD11:59AM EDT334,158-946,50465.23B
RTX
83.28+1.42+1.73%USD12:00PM EDT1.254M-4.722M122.568B
BKNG
1,672.98+29.78+1.81%USD11:59AM EDT156,839-395,35366.428B
GD
219.07+6.90+3.25%USD11:59AM EDT377,495-1.008M60.078B
UBER
26.45-0.05-0.17%USD12:00PM EDT7.266M-27.378M52.379B
GE
64.10+2.19+3.54%USD12:00PM EDT1.863M-6.371M70.289B
CB
185.76+3.88+2.13%USD12:00PM EDT364,148-1.624M77.685B
GOOG
98.54+2.39+2.49%USD12:00PM EDT8.96M-24.946M1.282T
KO
56.31+0.29+0.52%USD12:00PM EDT5.995M-12.72M243.523B
COP
109.00+6.66+6.51%USD12:00PM EDT2.55M-7.062M138.76B
CI
284.20+6.73+2.43%USD12:00PM EDT939,228-2.003M86.714B
GM
32.77+0.68+2.12%USD12:00PM EDT6.586M-14.636M47.78B
NXPI
152.55+5.04+3.42%USD12:00PM EDT671,816-2.141M40.059B
VRTX
294.54+5.00+1.73%USD12:00PM EDT491,106-1.381M75.537B
ICE
91.92+1.57+1.74%USD12:00PM EDT721,831-2.547M51.333B
MCD
234.44+3.70+1.60%USD12:00PM EDT1.108M-2.447M172.481B
LMT
397.59+11.30+2.93%USD11:57AM EDT472,572-1.187M105.422B
APD
237.17+4.44+1.91%USD12:00PM EDT240,291-1.001M52.604B
INTC
26.81+1.03+4.02%USD12:00PM EDT17.03M-40.331M110.061B
PEP
163.83+0.57+0.35%USD12:00PM EDT1.376M-4.371M226.099B
GILD
61.60-0.09-0.15%USD12:00PM EDT2.116M-6.82M77.201B
PM
84.71+1.70+2.05%USD12:00PM EDT1.342M-4.34M131.314B
AMZN
114.87+1.87+1.65%USD12:00PM EDT20.761M-57.866M1.17T
Advertisement
Advertisement