| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.96 | +0.16 | +0.22% | USD | 4:00PM EDT | 1.518M | - | 2.788M | | | | 30.921B | |
| GOOGL | 159.13 | +0.87 | +0.55% | USD | 4:00PM EDT | 22.112M | - | 31.304M | | | | 1.977T | |
| KHC | 38.57 | +0.50 | +1.31% | USD | 4:00PM EDT | 7.237M | - | 7.864M | | | | 46.887B | |
| SLB | 49.11 | -0.44 | -0.89% | USD | 4:00PM EDT | 10.164M | - | 10.706M | | | | 70.824B | |
| LVS | 45.84 | -0.17 | -0.37% | USD | 4:00PM EDT | 7.255M | - | 4.597M | | | | 34.28B | |
| SPG | 142.81 | -0.97 | -0.67% | USD | 4:00PM EDT | 1.055M | - | 1.511M | | | | 53.863B | |
| TFC | 38.79 | -0.05 | -0.13% | USD | 4:00PM EDT | 6.746M | - | 9.712M | | | | 51.972B | |
| SBUX | 88.75 | +0.88 | +1.00% | USD | 4:00PM EDT | 7.17M | - | 8.572M | | | | 100.485B | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00PM EDT | 42.889M | - | 69.447M | | | | 246.089B | |
| STZ | 261.55 | -0.11 | -0.04% | USD | 4:00PM EDT | 911,930 | - | 1.245M | | | | 47.878B | |
| CTSH | 67.52 | -0.25 | -0.37% | USD | 4:00PM EDT | 4.254M | - | 4.425M | | | | 33.739B | |
| TRV | 213.43 | -0.89 | -0.42% | USD | 4:00PM EDT | 1.094M | - | 1.437M | | | | 49.078B | |
| AIG | 74.97 | +0.04 | +0.05% | USD | 4:00PM EDT | 2.67M | - | 4.049M | | | | 50.532B | |
| MO | 42.92 | +0.05 | +0.12% | USD | 4:00PM EDT | 12.426M | - | 12.832M | | | | 73.721B | |
| KMI | 18.81 | +0.05 | +0.27% | USD | 4:00PM EDT | 12.255M | - | 13.76M | | | | 41.747B | |
| EMR | 109.62 | -0.15 | -0.14% | USD | 4:00PM EDT | 1.874M | - | 2.703M | | | | 62.755B | |
| AEP | 86.37 | +0.81 | +0.95% | USD | 4:00PM EDT | 3.863M | - | 3.754M | | | | 45.482B | |
| MMM | 92.02 | -0.98 | -1.05% | USD | 4:00PM EDT | 3.769M | - | 5.774M | | | | 51.463B | |
| ROP | 538.01 | -1.61 | -0.30% | USD | 4:00PM EDT | 631,499 | - | 510,150 | | | | 57.752B | |
| XOM | 121.05 | +0.02 | +0.02% | USD | 4:01PM EDT | 12.08M | - | 17.742M | | | | 479.147B | |
| NOW | 746.29 | +5.34 | +0.72% | USD | 4:00PM EDT | 1.577M | - | 1.158M | | | | 153.275B | |
| BRK-B | 405.95 | -2.79 | -0.68% | USD | 4:00PM EDT | 2.494M | - | 3.424M | | | | 882.617B | |
| CNC | 76.19 | +0.35 | +0.46% | USD | 4:01PM EDT | 2.776M | - | 3.026M | | | | 40.754B | |
| MCHP | 90.68 | +4.49 | +5.21% | USD | 4:00PM EDT | 7.103M | - | 5.559M | | | | 49.002B | |
| BIIB | 201.99 | +8.81 | +4.56% | USD | 4:00PM EDT | 3.26M | - | 1.243M | | | | 29.361B | |
| BA | 164.33 | -4.85 | -2.87% | USD | 4:00PM EDT | 20.679M | - | 8.13M | | | | 103.734B | |
| CRM | 276.19 | -0.49 | -0.18% | USD | 4:00PM EDT | 3.926M | - | 5.721M | | | | 268.38B | |
| BLK | 762.80 | -3.82 | -0.50% | USD | 4:00PM EDT | 747,685 | - | 624,719 | | | | 114.042B | |
| CVS | 67.77 | -0.73 | -1.07% | USD | 4:00PM EDT | 8.644M | - | 9.455M | | | | 86.343B | |
| C | 62.47 | -0.20 | -0.32% | USD | 4:00PM EDT | 9.924M | - | 16.14M | | | | 119.537B | |
| D | 51.23 | +0.56 | +1.11% | USD | 4:00PM EDT | 3.536M | - | 5.555M | | | | 42.91B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.543M | | | | - | |
| F | 12.95 | +0.01 | +0.08% | USD | 4:03PM EDT | 66.34M | - | 54.453M | | | | 51.419B | |
| MRK | 127.00 | +0.12 | +0.09% | USD | 4:00PM EDT | 7.083M | - | 8.365M | | | | 321.695B | |
| DLR | 140.61 | +2.08 | +1.50% | USD | 4:00PM EDT | 1.612M | - | 2.056M | | | | 44.155B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00PM EDT | 14.27M | - | 21.23M | | | | 3.039T | |
| T | 16.81 | +0.31 | +1.88% | USD | 4:01PM EDT | 73.706M | - | 38.129M | | | | 120.528B | |
| WFC | 60.60 | -0.34 | -0.56% | USD | 4:01PM EDT | 19.634M | - | 19.164M | | | | 213.393B | |
| BDX | 233.83 | -0.53 | -0.23% | USD | 4:00PM EDT | 728,687 | - | 1.355M | | | | 67.707B | |
| EOG | 135.60 | +0.80 | +0.59% | USD | 4:00PM EDT | 1.968M | - | 3.484M | | | | 77.999B | |
| SO | 73.91 | +0.66 | +0.90% | USD | 4:01PM EDT | 5.607M | - | 4.856M | | | | 80.904B | |
| BKNG | 3,517.52 | -16.47 | -0.47% | USD | 4:00PM EDT | 154,943 | - | 275,891 | | | | 120.76B | |
| GD | 281.11 | -11.61 | -3.97% | USD | 4:00PM EDT | 3.766M | - | 1.033M | | | | 80.313B | |
| UBER | 69.36 | -1.44 | -2.03% | USD | 4:00PM EDT | 27.108M | - | 18.768M | | | | 147.373B | |
| GE | 159.19 | -3.43 | -2.11% | USD | 4:00PM EDT | 10.295M | - | 8.66M | | | | 178.005B | |
| CB | 243.01 | -6.87 | -2.75% | USD | 4:00PM EDT | 3.136M | - | 1.701M | | | | 101.448B | |
| KO | 61.55 | +0.91 | +1.50% | USD | 4:00PM EDT | 19.547M | - | 14.229M | | | | 265.354B | |
| CI | 352.28 | -0.37 | -0.10% | USD | 4:00PM EDT | 1.121M | - | 1.549M | | | | 100.028B | |
| GM | 45.08 | -0.02 | -0.04% | USD | 4:00PM EDT | 14.505M | - | 17.681M | | | | 51.457B | |
| VRTX | 400.76 | -4.15 | -1.02% | USD | 4:00PM EDT | 793,310 | - | 1.205M | | | | 104.575B | |
| ICE | 132.57 | +0.24 | +0.18% | USD | 4:00PM EDT | 2.347M | - | 2.445M | | | | 76.019B | |
| MCD | 276.75 | -0.13 | -0.05% | USD | 4:00PM EDT | 4.006M | - | 3.346M | | | | 199.632B | |
| LMT | 459.14 | -0.94 | -0.20% | USD | 4:00PM EDT | 1.015M | - | 1.177M | | | | 110.421B | |
| APD | 234.68 | +0.97 | +0.42% | USD | 4:00PM EDT | 1.294M | - | 1.855M | | | | 52.17B | |
| INTC | 34.50 | +0.22 | +0.64% | USD | 4:00PM EDT | 50.558M | - | 48.21M | | | | 146.862B | |
| PEP | 177.41 | +6.19 | +3.62% | USD | 4:00PM EDT | 10.004M | - | 6.025M | | | | 243.901B | |
| GILD | 67.08 | +0.05 | +0.07% | USD | 4:00PM EDT | 8.264M | - | 7.193M | | | | 83.647B | |
| PM | 99.02 | +1.36 | +1.39% | USD | 4:00PM EDT | 13.299M | - | 6.094M | | | | 153.932B | |
| AMZN | 176.59 | -2.95 | -1.64% | USD | 4:00PM EDT | 32.198M | - | 42.158M | | | | 1.868T | |