Advertisement
U.S. markets open in 3 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
69.93+0.87+1.26%USD4:01PM EST2.308M-3.643M29.202B
GOOGL
144.09+1.54+1.08%USD4:00PM EST27.136M-29.22M1.798T
KHC
36.41+0.02+0.05%USD4:00PM EST6.651M-8.598M44.169B
SLB
49.26+0.05+0.10%USD4:00PM EST7.72M-11.981M70.294B
LVS
53.65+0.16+0.30%USD4:00PM EST2.51M-5.796M40.432B
SPG
151.51+1.23+0.82%USD4:00PM EST1.482M-1.587M56.794B
TFC
35.64-0.13-0.36%USD4:00PM EST7.793M-9.971M47.534B
STZ
245.70+0.09+0.04%USD4:00PM EST1.072M-1.126M44.919B
TRV
222.30+2.82+1.28%USD4:00PM EST1.624M-1.569M50.935B
CMI
262.88+1.37+0.52%USD4:00PM EST1.731M-989,78837.291B
AIG
70.88+2.20+3.20%USD4:00PM EST5.946M-3.668M48.266B
PSA
285.39-3.23-1.12%USD4:00PM EST685,463-832,78150.279B
MO
40.90+0.43+1.06%USD4:00PM EST7.994M-9.225M72.126B
KMI
17.26-0.16-0.92%USD4:00PM EST12.519M-14.671M38.306B
MU
85.91+4.42+5.42%USD4:00PM EST17.488M-14.31M94.837B
EMR
105.29+0.33+0.31%USD4:00PM EST2.216M-2.896M60.194B
AEP
82.00-0.56-0.68%USD4:00PM EST4.126M-3.614M43.122B
MMM
92.23+0.52+0.57%USD4:00PM EST4.19M-4.13M50.976B
GIS
65.07-0.54-0.82%USD4:00PM EST3.113M-4.238M36.953B
MELI
1,817.98+80.21+4.62%USD4:00PM EST641,027-358,02691.916B
XOM
104.76-0.09-0.09%USD4:02PM EST20.36M-20.56M416.002B
NOW
769.21+21.27+2.84%USD4:00PM EST2.137M-1.164M157.688B
BRK-B
415.16+5.91+1.44%USD4:00PM EST3.674M-3.378M900.822B
CNC
80.07+0.90+1.14%USD4:01PM EST2.629M-3.167M42.826B
MCHP
83.90+0.87+1.05%USD4:00PM EST7.119M-5.286M45.339B
BIIB
222.48+1.37+0.62%USD4:00PM EST896,158-1.13M32.34B
BA
201.50-0.07-0.03%USD4:00PM EST6.485M-9.305M122.942B
CRM
293.65+10.10+3.56%USD4:00PM EST5.261M-5.768M284.253B
BLK
813.44+7.99+0.99%USD4:00PM EST549,547-655,461120.796B
CVS
77.10-0.05-0.06%USD4:00PM EST5.694M-11.313M97.026B
C
55.90+0.57+1.03%USD4:00PM EST12.768M-18.636M106.383B
D
45.60-0.69-1.49%USD4:00PM EST7.656M-4.951M38.158B
F
12.12-0.02-0.16%USD4:00PM EST36.369M-55.574M48.16B
MRK
129.26+1.14+0.89%USD4:00PM EST6.413M-8.527M327.547B
SRE
71.32-0.64-0.89%USD4:00PM EST2.017M-3.152M44.884B
MSFT
411.65+9.47+2.35%USD4:00PM EST25.453M-24.791M3.059T
T
16.59-0.41-2.41%USD4:02PM EST59.707M-39.595M118.619B
WFC
53.37+0.71+1.35%USD4:00PM EST20.315M-18.593M190.928B
BDX
243.62-1.70-0.69%USD4:00PM EST1.306M-1.675M70.382B
RTX
89.53-0.09-0.10%USD4:00PM EST7.257M-7.618M118.791B
EOG
116.40+0.04+0.03%USD4:00PM EST4.604M-3.247M67.879B
BKNG
3,901.99+160.86+4.30%USD4:00PM EST436,129-247,493136.14B
UBER
78.03+1.59+2.08%USD4:00PM EST16.7M-31.817M162.029B
GE
151.67+2.60+1.74%USD4:00PM EST4.562M-4.826M165.067B
CB
255.44+3.48+1.38%USD4:00PM EST1.026M-1.957M104.217B
PLTR
23.59+0.85+3.74%USD4:00PM EST63.863M-69.345M52.198B
KO
61.15-0.09-0.15%USD4:00PM EST12.196M-14.788M263.707B
CI
342.16-1.22-0.36%USD4:00PM EST1.134M-2.118M100.083B
GM
39.34-0.15-0.38%USD4:00PM EST11.409M-20.873M45.415B
VRTX
426.78+7.15+1.70%USD4:00PM EST1.032M-1.531M110.241B
ICE
139.29+2.60+1.90%USD4:00PM EST2.788M-2.623M79.76B
MCD
295.92+2.01+0.68%USD4:00PM EST2.456M-3.121M213.696B
LMT
428.89+1.34+0.31%USD4:00PM EST1.061M-1.157M103.638B
APD
231.50+3.40+1.49%USD4:00PM EST2.181M-1.655M51.463B
INTC
42.98-0.49-1.13%USD4:00PM EST62.643M-42.99M181.719B
GILD
72.78-0.42-0.57%USD4:00PM EST7.013M-7.337M90.687B
PM
91.19+0.62+0.68%USD4:00PM EST4.159M-5.005M141.569B
AMZN
174.58+5.99+3.55%USD4:00PM EST54.25M-48.037M1.813T