Advertisement
U.S. markets close in 2 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
70.23+0.26+0.37%USD1:28PM EST968,757-3.339M34.889B
GOOGL
95.81-1.17-1.21%USD1:28PM EST15.024M-31.904M1.254T
KHC
39.76+0.34+0.85%USD1:28PM EST2.042M-7.916M48.955B
SLB
50.15-0.73-1.43%USD1:28PM EST4.735M-13.994M73.064B
LVS
46.89+0.09+0.19%USD1:28PM EST3.354M-7.426M35.832B
SPG
120.19+1.93+1.63%USD1:28PM EST1.134M-2.017M44.983B
TFC
41.96+0.07+0.17%USD1:28PM EST2.966M-7.026M55.671B
STZ
246.38-1.24-0.50%USD1:28PM EST354,014-1.036M45.452B
TRV
189.03+0.53+0.28%USD1:27PM EST419,547-1.407M44.299B
CMI
246.26+0.48+0.19%USD1:26PM EST198,012-938,77734.727B
AIG
62.07+0.38+0.62%USD1:28PM EST2.269M-4.923M46.117B
PSA
295.37+6.38+2.21%USD1:28PM EST386,282-883,40052.022B
MO
46.44+0.24+0.51%USD1:28PM EST2.407M-9.141M84.013B
KMI
18.09-0.01-0.06%USD1:28PM EST5.39M-19.124M41.626B
MU
53.49-0.19-0.35%USD1:28PM EST6.843M-18.776M58.352B
EMR
94.88+0.53+0.56%USD1:28PM EST1.854M-3.317M56.112B
MMM
126.19+1.61+1.29%USD1:28PM EST1.418M-4.192M69.751B
AEP
97.86+1.49+1.55%USD1:28PM EST3.374M-3.27M50.289B
GIS
86.69+1.31+1.53%USD1:28PM EST1.945M-4.015M51.454B
MELI
853.59-9.50-1.10%USD1:28PM EST309,487-651,69842.931B
NOW
389.84+0.69+0.18%USD1:27PM EST575,158-1.841M82.885B
XOM
103.28-0.60-0.58%USD1:28PM EST11.564M-19.223M425.337B
BRK-B
306.40-1.38-0.45%USD1:27PM EST1.412M-4.108M675.067B
CNC
87.22+1.29+1.50%USD1:26PM EST899,408-3.996M49.389B
MCHP
75.32+0.18+0.24%USD1:28PM EST1.136M-5.098M41.427B
BIIB
292.71+1.24+0.43%USD1:27PM EST512,810-1.745M42.151B
CRM
131.25-2.02-1.52%USD1:28PM EST7.518M-8.074M141.667B
BA
177.40-1.03-0.58%USD1:28PM EST3.348M-7.794M105.726B
BLK
708.39-1.90-0.27%USD1:26PM EST492,120-921,360106.397B
CVS
102.21+1.02+1.01%USD1:28PM EST1.676M-5.946M134.307B
C
44.98+0.00+0.00%USD1:28PM EST11.057M-18.462M87.121B
D
58.04-0.21-0.36%USD1:28PM EST2.608M-5.404M48.363B
FISV
101.00+0.65+0.65%USD1:28PM EST895,073-4.23M65.314B
F
13.23-0.05-0.41%USD1:28PM EST20.09M-63.738M53.174B
SRE
164.43-0.93-0.56%USD1:28PM EST691,528-1.359M51.684B
MRK
109.96+1.03+0.95%USD1:28PM EST3.83M-9.186M278.805B
MSFT
245.52+0.40+0.16%USD1:28PM EST9.964M-29.586M1.83T
T
19.39+0.22+1.12%USD1:28PM EST23.822M-46.188M138.157B
WFC
42.89-0.51-1.18%USD1:28PM EST8.966M-17.94M163.432B
BDX
244.95+0.56+0.23%USD1:26PM EST780,337-1.456M69.93B
RTX
99.33+0.60+0.61%USD1:28PM EST1.041M-4.985M146.021B
EOG
126.56-1.23-0.96%USD1:28PM EST1.718M-3.726M74.34B
BKNG
1,968.25-73.94-3.62%USD1:26PM EST213,719-388,18877.421B
UBER
26.33-0.59-2.17%USD1:28PM EST12.884M-26.189M54.514B
GE
85.58+0.30+0.35%USD1:28PM EST2.044M-6.142M93.511B
CB
217.61-0.02-0.01%USD1:27PM EST673,739-1.694M90.319B
PLTR
7.14+0.16+2.22%USD1:28PM EST18.462M-35.363M14.863B
KO
63.58+0.15+0.23%USD1:28PM EST5.571M-14.384M274.974B
GM
38.03+0.01+0.03%USD1:28PM EST4.273M-14.599M54.029B
CI
332.03+2.39+0.73%USD1:28PM EST606,943-2.034M101.515B
VRTX
315.15+3.34+1.07%USD1:27PM EST279,460-1.494M80.896B
ICE
104.12-1.61-1.53%USD1:28PM EST1.29M-2.655M58.159B
MCD
271.72-0.05-0.02%USD1:27PM EST998,456-3.144M199.014B
LMT
484.10+0.10+0.02%USD1:28PM EST475,035-1.447M126.87B
APD
314.57+2.47+0.79%USD1:27PM EST486,109-1.069M69.792B
INTC
28.43-0.17-0.59%USD1:28PM EST13.564M-41.833M117.331B
GILD
87.89-0.07-0.08%USD1:27PM EST4.472M-8.391M111.551B
PM
102.00+0.37+0.36%USD1:27PM EST3.234M-4.771M159.366B
AMZN
88.74+0.49+0.56%USD1:28PM EST43.865M-75.98M905.299B
Advertisement
Advertisement