| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.53 | +0.44 | +0.60% | USD | 4:00PM EDT | 1.89M | - | 3.188M | | | | 30.741B | |
| GOOGL | 156.01 | +0.54 | +0.35% | USD | 4:00PM EDT | 19.423M | - | 31.396M | | | | 1.948T | |
| KHC | 37.11 | +0.21 | +0.57% | USD | 4:00PM EDT | 6.682M | - | 8.126M | | | | 45.112B | |
| SLB | 50.94 | +0.13 | +0.26% | USD | 4:00PM EDT | 8.256M | - | 10.758M | | | | 72.811B | |
| LVS | 45.88 | -4.35 | -8.66% | USD | 4:00PM EDT | 21.435M | - | 4.6M | | | | 34.183B | |
| SPG | 140.37 | -0.57 | -0.40% | USD | 4:00PM EDT | 990,153 | - | 1.53M | | | | 52.585B | |
| TFC | 35.71 | +0.05 | +0.14% | USD | 4:00PM EDT | 5.507M | - | 9.633M | | | | 47.658B | |
| STZ | 258.68 | +1.37 | +0.53% | USD | 4:00PM EDT | 1.161M | - | 1.23M | | | | 47.292B | |
| TRV | 210.42 | +3.84 | +1.86% | USD | 4:00PM EDT | 1.928M | - | 1.462M | | | | 48.185B | |
| CMI | 291.42 | +0.06 | +0.02% | USD | 4:00PM EDT | 738,385 | - | 3.242M | | | | 39.854B | |
| PSA | 260.28 | -1.53 | -0.58% | USD | 4:00PM EDT | 748,976 | - | 708,514 | | | | 45.859B | |
| AIG | 72.99 | +0.41 | +0.56% | USD | 4:00PM EDT | 3.127M | - | 4.055M | | | | 49.198B | |
| MO | 41.30 | +0.20 | +0.49% | USD | 4:01PM EDT | 14.718M | - | 12.348M | | | | 70.938B | |
| KMI | 18.21 | +0.45 | +2.53% | USD | 4:00PM EDT | 24.317M | - | 13.917M | | | | 40.415B | |
| MU | 111.93 | -4.40 | -3.78% | USD | 4:00PM EDT | 31.082M | - | 21.872M | | | | 123.948B | |
| EMR | 109.31 | -0.50 | -0.46% | USD | 4:00PM EDT | 1.637M | - | 2.718M | | | | 62.493B | |
| AEP | 82.56 | +1.32 | +1.62% | USD | 4:00PM EDT | 3.441M | - | 3.751M | | | | 43.475B | |
| MMM | 91.48 | +0.52 | +0.57% | USD | 4:00PM EDT | 3.005M | - | 6.465M | | | | 50.621B | |
| GIS | 69.09 | +0.58 | +0.85% | USD | 4:00PM EDT | 3.534M | - | 4.25M | | | | 39.005B | |
| MELI | 1,370.25 | -27.61 | -1.98% | USD | 4:00PM EDT | 371,214 | - | 394,943 | | | | 69.468B | |
| XOM | 118.52 | -0.11 | -0.09% | USD | 4:02PM EDT | 13.794M | - | 17.924M | | | | 469.133B | |
| NOW | 731.36 | -5.09 | -0.69% | USD | 4:00PM EDT | 787,626 | - | 1.204M | | | | 150.208B | |
| BRK-B | 399.89 | +2.15 | +0.54% | USD | 4:02PM EDT | 2.665M | - | 3.477M | | | | 864.458B | |
| CNC | 73.75 | +1.75 | +2.43% | USD | 4:00PM EDT | 5.039M | - | 3.091M | | | | 39.449B | |
| MCHP | 84.21 | -0.86 | -1.01% | USD | 4:00PM EDT | 4.97M | - | 5.552M | | | | 45.506B | |
| BA | 170.23 | +0.02 | +0.01% | USD | 4:00PM EDT | 4.778M | - | 8.44M | | | | 104.378B | |
| CRM | 271.92 | -4.40 | -1.59% | USD | 4:00PM EDT | 5.747M | - | 5.764M | | | | 263.762B | |
| BIIB | 190.52 | -1.64 | -0.85% | USD | 4:00PM EDT | 1.481M | - | 1.173M | | | | 27.694B | |
| BLK | 747.30 | -6.49 | -0.86% | USD | 4:00PM EDT | 614,338 | - | 627,382 | | | | 111.168B | |
| CVS | 69.39 | +0.79 | +1.15% | USD | 4:00PM EDT | 10.064M | - | 10.018M | | | | 87.465B | |
| C | 58.32 | +0.15 | +0.26% | USD | 4:00PM EDT | 12.021M | - | 16.285M | | | | 111.24B | |
| D | 48.57 | +0.25 | +0.52% | USD | 4:00PM EDT | 2.822M | - | 5.604M | | | | 40.682B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.476M | | | | - | |
| F | 12.06 | +0.02 | +0.17% | USD | 4:00PM EDT | 38.35M | - | 53.424M | | | | 47.922B | |
| SRE | 68.44 | +0.50 | +0.74% | USD | 4:00PM EDT | 3.357M | - | 3.026M | | | | 43.294B | |
| MRK | 125.23 | -0.14 | -0.11% | USD | 4:00PM EDT | 4.776M | - | 8.313M | | | | 317.211B | |
| MSFT | 404.27 | -7.57 | -1.84% | USD | 4:00PM EDT | 20.569M | - | 21.425M | | | | 3.004T | |
| T | 16.33 | +0.21 | +1.30% | USD | 4:03PM EDT | 29.502M | - | 38.379M | | | | 117.142B | |
| WFC | 58.74 | +1.56 | +2.73% | USD | 4:00PM EDT | 24.42M | - | 18.744M | | | | 205.689B | |
| BDX | 233.15 | +0.94 | +0.40% | USD | 4:00PM EDT | 836,409 | - | 1.366M | | | | 67.358B | |
| RTX | 100.71 | -0.04 | -0.04% | USD | 4:00PM EDT | 4.237M | - | 8.466M | | | | 133.908B | |
| EOG | 131.76 | -0.64 | -0.48% | USD | 4:00PM EDT | 1.896M | - | 3.521M | | | | 75.79B | |
| UBER | 71.30 | -0.64 | -0.89% | USD | 4:00PM EDT | 20.303M | - | 18.389M | | | | 148.414B | |
| BKNG | 3,430.14 | -13.77 | -0.40% | USD | 4:00PM EDT | 156,643 | - | 284,033 | | | | 117.211B | |
| GE | 152.94 | -2.73 | -1.75% | USD | 4:00PM EDT | 5.972M | - | 8.559M | | | | 167.205B | |
| PLTR | 21.13 | -0.18 | -0.84% | USD | 4:00PM EDT | 34.111M | - | 70.14M | | | | 46.755B | |
| CB | 245.39 | +1.86 | +0.76% | USD | 4:00PM EDT | 1.555M | - | 1.7M | | | | 99.625B | |
| KO | 58.91 | +0.40 | +0.68% | USD | 4:00PM EDT | 11.106M | - | 14.068M | | | | 253.972B | |
| CI | 348.78 | +2.70 | +0.78% | USD | 4:00PM EDT | 1.521M | - | 1.571M | | | | 98.93B | |
| GM | 42.44 | -0.02 | -0.05% | USD | 4:00PM EDT | 14.126M | - | 17.494M | | | | 48.994B | |
| VRTX | 393.48 | +0.38 | +0.10% | USD | 4:00PM EDT | 948,806 | - | 1.213M | | | | 101.698B | |
| ICE | 130.98 | +0.24 | +0.18% | USD | 4:00PM EDT | 1.815M | - | 2.425M | | | | 75.108B | |
| MCD | 270.98 | +1.03 | +0.38% | USD | 4:00PM EDT | 3.298M | - | 3.314M | | | | 195.378B | |
| LMT | 456.09 | +0.04 | +0.01% | USD | 4:00PM EDT | 714,559 | - | 1.216M | | | | 109.687B | |
| APD | 233.02 | +4.01 | +1.75% | USD | 4:00PM EDT | 1.302M | - | 1.869M | | | | 51.801B | |
| INTC | 35.04 | -0.64 | -1.79% | USD | 4:00PM EDT | 41.888M | - | 48.503M | | | | 149.161B | |
| GILD | 66.16 | -0.77 | -1.15% | USD | 4:00PM EDT | 6.392M | - | 7.421M | | | | 82.5B | |
| PM | 91.20 | +0.62 | +0.68% | USD | 4:00PM EDT | 4.042M | - | 5.745M | | | | 141.775B | |
| AMZN | 179.22 | -2.06 | -1.14% | USD | 4:00PM EDT | 30.128M | - | 42.301M | | | | 1.864T | |