Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
68.36+1.32+1.97%USD4:03PM EDT2.735M-2.92M35.418B
GPN
132.25+3.60+2.80%USD4:00PM EDT993,001-1.858M38.372B
KHC
37.83+0.76+2.05%USD4:00PM EDT13.861M-7.198M46.305B
SLB
48.21+1.52+3.26%USD4:00PM EDT13.951M-15.252M67.621B
LVS
34.62+0.45+1.32%USD4:00PM EDT5.263M-7.123M26.449B
SPG
113.73+1.70+1.52%USD4:00PM EDT1.436M-2.161M37.374B
TFC
49.13+0.72+1.49%USD4:00PM EDT5.282M-7.853M65.583B
MA
357.78+7.89+2.25%USD4:00PM EDT2.659M-3.774M351.539B
SBUX
76.71+2.22+2.98%USD4:00PM EDT8.491M-11.327M-
STZ
246.31+1.94+0.79%USD4:04PM EDT819,459-961,57746.183B
TRV
177.83+2.96+1.69%USD4:00PM EDT943,395-1.382M43.748B
AIG
59.00+1.27+2.20%USD4:00PM EDT3.891M-4.985M48.988B
MO
54.43-0.07-0.13%USD4:04PM EDT7.289M-9.889M99.987B
HON
196.35+3.25+1.68%USD4:00PM EDT1.847M-3.488M135.172B
KMI
19.94+0.32+1.63%USD4:00PM EDT14.373M-17.88M45.213B
MU
73.32+2.72+3.85%USD4:00PM EDT13.079M-22.302M82.131B
EMR
88.40+1.80+2.08%USD4:03PM EDT1.964M-3.294M52.66B
AEP
103.57+0.99+0.97%USD4:00PM EDT2.714M-2.946M51.411B
MMM
149.51+2.47+1.68%USD4:04PM EDT1.663M-3.084M86.156B
GIS
69.89+0.43+0.62%USD4:00PM EDT2.668M-3.811M42.158B
MELI
811.44+28.00+3.57%USD4:00PM EDT469,849-631,03840.944B
XOM
97.59+0.95+0.98%USD4:04PM EDT25.363M-31.334M415.8B
BRK-B
319.11+6.61+2.12%USD4:03PM EDT4.28M-4.791M714.573B
CNC
84.41+2.52+3.08%USD4:03PM EDT4.4M-2.753M49.253B
MCHP
72.79+2.73+3.90%USD4:00PM EDT5.133M-5.247M40.389B
BIIB
206.20+1.98+0.97%USD4:00PM EDT1.013M-1.081M30.289B
BA
132.23+4.50+3.52%USD4:00PM EDT7.201M-10.274M77.711B
RS
204.97+5.84+2.93%USD4:00PM EDT457,944-458,86812.842B
C
53.62-0.47-0.87%USD4:03PM EDT18.906M-28.215M106.397B
CVX
178.28+1.69+0.96%USD4:04PM EDT10.335M-14.955M343.669B
D
85.16+0.58+0.69%USD4:03PM EDT4.082M-3.419M68.972B
FISV
101.37+2.08+2.09%USD4:00PM EDT2.735M-3.168M66.928B
F
13.63+0.51+3.89%USD4:03PM EDT53.483M-69.376M54.469B
SRE
166.65+1.80+1.09%USD4:04PM EDT1.403M-1.721M53.218B
PLD
127.26+4.90+4.00%USD4:03PM EDT4.068M-3.897M94.087B
T
21.29-0.03-0.14%USD4:04PM EDT33.546M-55.564M152.032B
WFC
45.89+0.29+0.64%USD4:03PM EDT18.586M-28.32M182.974B
V
212.88+4.33+2.08%USD4:00PM EDT4.869M-7.989M-
BDX
256.46+3.96+1.57%USD4:00PM EDT704,629-1.221M73.102B
LRCX
531.02+21.81+4.28%USD4:00PM EDT1.653M-1.401M74.767B
FDX
219.67+7.38+3.48%USD4:00PM EDT2.141M-2.522M58.206B
BKNG
2,265.98+44.47+2.00%USD4:00PM EDT308,660-458,40493.041B
UBER
23.67+0.57+2.47%USD4:00PM EDT29.71M-35.298M45.923B
GE
78.76+1.75+2.27%USD4:00PM EDT4.872M-6.74M86.49B
PLTR
8.85+0.49+5.86%USD4:00PM EDT36.665M-43.594M17.743B
TWLO
108.37+7.55+7.49%USD4:00PM EDT2.942M-3.675M19.326B
KO
64.68+0.38+0.59%USD4:00PM EDT16.495M-18.464M279.38B
USB
52.50+0.36+0.69%USD4:00PM EDT5.646M-7.953M77.847B
CI
272.40+3.52+1.31%USD4:00PM EDT1.199M-1.516M90.281B
GM
38.57+1.15+3.07%USD4:00PM EDT15.684M-18.168M55.998B
NXPI
195.93+3.30+1.71%USD4:00PM EDT3.266M-2.768M52.104B
VRTX
273.73+4.08+1.51%USD4:00PM EDT1.479M-1.644M69.596B
BMY
76.14-1.45-1.87%USD4:00PM EDT16.316M-15.212M169.003B
LMT
450.56+2.57+0.57%USD4:04PM EDT1.244M-2.05M124.258B
APD
250.65+8.16+3.37%USD4:00PM EDT903,938-1.355M55.565B
INTC
44.55+1.07+2.46%USD4:00PM EDT30.553M-35.251M181.185B
BAX
76.16+0.41+0.54%USD4:00PM EDT2.576M-3.316M38.133B
GILD
64.80+0.33+0.51%USD4:00PM EDT6.436M-9.408M81.284B
PM
106.97-1.10-1.02%USD4:00PM EDT6.977M-6.197M166.534B
AMZN
2,302.93+81.38+3.66%USD4:00PM EDT4.33M-4.132M1.168T
Advertisement
Advertisement