| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 74.32 | +0.79 | +1.08% | USD | 10:47AM EDT | 706,577 | - | 3.188M | | | | 31.073B | |
| GWRE | 107.73 | -0.17 | -0.16% | USD | 10:46AM EDT | 32,899 | - | 592,035 | | | | 8.976B | |
| IFF | 83.96 | +0.36 | +0.43% | USD | 10:46AM EDT | 135,321 | - | 2.275M | | | | 21.437B | |
| FTV | 80.29 | +0.11 | +0.13% | USD | 10:47AM EDT | 356,461 | - | 1.655M | | | | 28.211B | |
| RNG | 29.45 | +0.20 | +0.68% | USD | 10:47AM EDT | 125,430 | - | 1.168M | | | | 2.719B | |
| SEIC | 66.33 | +0.32 | +0.48% | USD | 10:47AM EDT | 41,933 | - | 542,556 | | | | 8.724B | |
| GPS | 20.91 | -0.12 | -0.57% | USD | 10:46AM EDT | 748,069 | - | 7.803M | | | | 7.81B | |
| K | 57.18 | +0.64 | +1.13% | USD | 10:46AM EDT | 228,375 | - | 3.238M | | | | 19.542B | |
| BBWI | 43.91 | +0.05 | +0.11% | USD | 10:47AM EDT | 306,750 | - | 2.649M | | | | 9.875B | |
| BWA | 32.69 | +0.58 | +1.81% | USD | 10:47AM EDT | 322,042 | - | 2.957M | | | | 7.55B | |
| OXY | 67.29 | +1.25 | +1.90% | USD | 10:47AM EDT | 3.007M | - | 8.584M | | | | 59.655B | |
| NCLH | 18.42 | +0.25 | +1.38% | USD | 10:47AM EDT | 2.795M | - | 12.134M | | | | 7.841B | |
| VTR | 43.15 | +0.51 | +1.20% | USD | 10:46AM EDT | 293,481 | - | 2.468M | | | | 17.435B | |
| EFX | 214.26 | -3.25 | -1.49% | USD | 10:46AM EDT | 502,130 | - | 823,432 | | | | 26.483B | |
| TRU | 67.10 | +0.09 | +0.13% | USD | 10:46AM EDT | 299,512 | - | 1.613M | | | | 13.033B | |
| PNW | 73.54 | +0.57 | +0.78% | USD | 10:46AM EDT | 107,455 | - | 1.424M | | | | 8.351B | |
| ZBH | 119.56 | +0.23 | +0.19% | USD | 10:47AM EDT | 219,254 | - | 1.436M | | | | 24.565B | |
| TDOC | 13.04 | -0.14 | -1.06% | USD | 10:46AM EDT | 746,660 | - | 4.83M | | | | 2.208B | |
| CAG | 30.51 | +0.15 | +0.49% | USD | 10:46AM EDT | 505,277 | - | 4.831M | | | | 14.586B | |
| OKTA | 93.10 | -0.61 | -0.65% | USD | 10:46AM EDT | 135,472 | - | 2.081M | | | | 15.585B | |
| LUV | 29.55 | +0.49 | +1.69% | USD | 10:47AM EDT | 1.41M | - | 8.339M | | | | 17.678B | |
| GRMN | 140.97 | +0.25 | +0.18% | USD | 10:47AM EDT | 172,700 | - | 955,867 | | | | 27.035B | |
| WSM | 279.45 | -0.08 | -0.03% | USD | 10:46AM EDT | 73,398 | - | 1.106M | | | | 17.955B | |
| EIX | 69.27 | +1.14 | +1.67% | USD | 10:47AM EDT | 194,764 | - | 2.268M | | | | 26.647B | |
| ETSY | 67.83 | +0.49 | +0.73% | USD | 10:46AM EDT | 456,593 | - | 3.598M | | | | 8.037B | |
| INCY | 52.63 | -0.19 | -0.36% | USD | 10:46AM EDT | 376,512 | - | 1.703M | | | | 11.817B | |
| SOFI | 7.19 | +0.06 | +0.84% | USD | 10:47AM EDT | 8.254M | - | 55.331M | | | | 7.596B | |
| COLD | 22.91 | +0.18 | +0.79% | USD | 10:46AM EDT | 185,168 | - | 2.575M | | | | 6.53B | |
| MAS | 72.43 | +0.21 | +0.30% | USD | 10:47AM EDT | 301,015 | - | 2.1M | | | | 15.977B | |
| CTRA | 27.77 | +0.56 | +2.04% | USD | 10:47AM EDT | 1.165M | - | 6.929M | | | | 20.867B | |