Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
71.56+1.14+1.62%USD4:03PM EST2.502M-3.361M35.55B
GWRE
60.74-0.16-0.26%USD4:00PM EST809,242-1.088M4.973B
ITT
84.75+0.07+0.08%USD4:00PM EST294,732-397,0347.009B
MASI
145.50-0.24-0.16%USD4:00PM EST299,024-741,4697.648B
FTV
68.24+0.35+0.52%USD4:03PM EST1.358M-1.945M24.144B
RNG
38.28-0.59-1.52%USD4:00PM EST2.287M-2.124M3.676B
GPS
14.85+0.44+3.05%USD4:00PM EST6.025M-8.469M5.421B
K
73.83+0.63+0.86%USD4:00PM EST1.417M-2.349M25.197B
BBWI
43.86+0.59+1.36%USD4:03PM EST4.417M-3.912M10.018B
BWA
42.68+0.02+0.05%USD4:00PM EST1.575M-2.016M9.994B
VTR
46.24-0.13-0.28%USD4:05PM EST1.803M-2.263M18.483B
EFX
201.38-0.87-0.43%USD4:00PM EST691,767-1.037M24.658B
PNW
78.12+0.32+0.41%USD4:04PM EST1.603M-837,7478.838B
ZBH
122.97-0.38-0.31%USD4:04PM EST723,160-1.165M25.806B
TDOC
29.20+0.20+0.69%USD4:00PM EST4.168M-4.733M4.728B
CG
31.56-0.20-0.63%USD4:00PM EST4.087M-3.109M11.475B
CAG
38.12+0.29+0.77%USD4:03PM EST2.392M-3.546M18.269B
IR
54.55+0.26+0.48%USD4:03PM EST2.477M-2.74M22.089B
SWKS
93.96-1.01-1.06%USD4:00PM EST1.203M-2.067M15.049B
SMG
55.75+0.52+0.94%USD4:00PM EST717,271-1.003M3.092B
OKTA
65.08-2.35-3.49%USD4:00PM EST6.616M-4.695M10.425B
WSM
116.45-0.27-0.23%USD4:00PM EST1.347M-1.242M7.75B
PSX
106.66-1.38-1.28%USD4:00PM EST2.676M-3.522M50.411B
ETSY
140.49+1.10+0.79%USD4:00PM EST2.831M-3.36M17.658B
KMX
69.59+0.49+0.71%USD4:04PM EST1.307M-2.403M10.996B
SOFI
4.7000-0.0400-0.84%USD4:00PM EST23.866M-44.876M3.758B
COLD
29.99+0.06+0.20%USD4:00PM EST721,516-1.729M8.085B
NI
27.57-0.18-0.65%USD4:04PM EST4.354M-4.844M11.197B
MAS
50.92-0.84-1.62%USD4:04PM EST1.795M-1.953M11.484B
CTRA
27.26-0.17-0.62%USD4:03PM EST8.635M-8.57M21.494B
Advertisement
Advertisement