Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
71.56+1.14+1.62%USD4:03PM EST2.472M-3.361M36.126B
KHC
39.83+0.34+0.86%USD4:00PM EST4.76M-8.092M48.789B
LVS
47.96+1.07+2.28%USD4:00PM EST7.447M-7.389M36.649B
ELV
523.60-0.37-0.07%USD4:00PM EST582,789-1.076M125.05B
PFE
50.91-0.17-0.33%USD4:03PM EST15.859M-20.14M285.774B
TFC
45.06-1.16-2.51%USD4:00PM EST8.945M-6.827M59.784B
STZ
261.05+2.33+0.90%USD4:03PM EST1.143M-1.019M48.16B
ED
97.35-0.50-0.51%USD4:04PM EST1.48M-1.803M34.546B
PSA
295.80+0.32+0.11%USD4:00PM EST574,793-877,68852.098B
MO
47.63+0.62+1.32%USD4:03PM EST7.235M-9.254M85.361B
NOC
545.60+15.30+2.89%USD4:00PM EST827,468-992,50183.974B
KMI
19.00-0.15-0.78%USD4:00PM EST9.445M-19.201M42.707B
BSX
46.60+0.48+1.04%USD4:00PM EST6.867M-7.067M66.746B
YUM
129.68+0.49+0.38%USD4:05PM EST1.529M-1.818M36.529B
ROP
443.87-0.86-0.19%USD4:03PM EST265,770-593,76547.073B
EBAY
45.20+0.04+0.09%USD4:00PM EST4.338M-6.094M24.528B
XOM
109.86-0.94-0.85%USD4:03PM EST15.154M-19.144M452.435B
BRK-B
316.15+0.31+0.10%USD4:03PM EST2.721M-4.111M696.548B
CNC
85.79-0.02-0.02%USD4:03PM EST4.756M-4.036M48.579B
MAR
165.63+0.44+0.27%USD4:00PM EST1.386M-2.028M52.429B
BA
182.87+7.09+4.03%USD4:00PM EST10.431M-7.664M108.987B
CRM
144.56-2.44-1.66%USD4:00PM EST15.087M-7.682M144.56B
AMAT
106.71-0.30-0.28%USD4:00PM EST3.903M-8.419M91.804B
CVS
102.58+0.93+0.91%USD4:00PM EST4.106M-5.991M134.787B
CSCO
49.70-0.27-0.54%USD4:00PM EST12.325M-19.801M204.173B
C
47.24-0.54-1.13%USD4:03PM EST12.505M-18.278M91.497B
FISV
105.46+0.43+0.41%USD4:00PM EST2.82M-4.283M66.97B
MRK
110.04+0.24+0.22%USD4:03PM EST6.938M-9.185M278.995B
BK
45.22-0.54-1.18%USD4:03PM EST2.945M-5.153M36.55B
DLR
110.85-0.85-0.76%USD4:00PM EST1.362M-2.204M32.57B
MSFT
255.02+0.33+0.13%USD4:00PM EST21.332M-29.579M1.901T
T
19.02-0.17-0.89%USD4:03PM EST33.464M-46.795M135.556B
IBM
148.67-0.49-0.33%USD4:00PM EST2.782M-4.688M133.256B
WFC
45.94-0.93-1.98%USD4:03PM EST29.301M-17.553M175.054B
RTX
101.01+1.51+1.52%USD4:00PM EST4.229M-5.01M149.664B
LRCX
457.67-5.47-1.18%USD4:00PM EST1.102M-2.017M62.417B
EOG
138.97-1.57-1.12%USD4:00PM EST3.497M-3.684M81.63B
SO
67.34-0.38-0.56%USD4:03PM EST3.849M-4.361M73.311B
UBER
28.75+0.41+1.45%USD4:00PM EST15.627M-26.25M57.339B
BKNG
2,085.44+25.15+1.22%USD4:00PM EST270,497-391,23180.893B
LHX
230.00+4.61+2.05%USD4:00PM EST1.02M-1.182M43.793B
GD
255.74+3.47+1.38%USD4:00PM EST1.027M-1.066M70.213B
BAC
36.08-0.47-1.29%USD4:00PM EST40.719M-40.525M289.449B
KO
64.35+0.56+0.88%USD4:00PM EST13.24M-14.482M278.282B
COP
122.18-0.88-0.72%USD4:00PM EST4.619M-7.254M152.245B
USB
45.64+0.29+0.64%USD4:00PM EST10.605M-10.027M67.813B
CI
327.20+3.75+1.16%USD4:00PM EST1.271M-2.052M100.038B
GM
39.90-0.53-1.31%USD4:00PM EST9.055M-14.839M56.686B
GS
380.58-3.23-0.84%USD4:00PM EST1.907M-2.301M128.878B
EXC
41.45-0.08-0.19%USD4:00PM EST5.659M-8.412M41.191B
LMT
496.23+12.54+2.59%USD4:04PM EST1.597M-1.444M130.049B
CMCSA
35.86-0.42-1.16%USD4:00PM EST25.809M-28.161M155.037B
APD
318.44+6.40+2.05%USD4:00PM EST1.239M-1.065M70.651B
INTC
29.41-0.42-1.41%USD4:00PM EST31.527M-42.191M121.375B
AXP
156.75-0.75-0.48%USD4:03PM EST2.219M-3.205M117.129B
PEP
185.69-0.21-0.11%USD4:00PM EST3.402M-5.147M255.827B
GILD
89.03+1.13+1.29%USD4:00PM EST6.73M-8.445M111.665B
PM
104.30+1.84+1.80%USD4:00PM EST5.696M-4.513M161.686B
AMZN
94.13-1.37-1.43%USD4:00PM EST72.096M-75.1M960.286B
Advertisement
Advertisement