Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
71.25-0.56-0.78%USD1:00PM EST1.021M-3.316M35.396B
KHC
38.900.000.00%USD1:00PM EST3.568M-8.046M47.65B
LVS
43.17+0.11+0.26%USD1:00PM EST2.487M-7.138M32.989B
ELV
513.86+6.70+1.32%USD1:00PM EST444,584-1.054M122.724B
PFE
49.21+0.36+0.74%USD1:02PM EST6.76M-19.772M276.231B
TFC
46.92+0.49+1.06%USD1:00PM EST1.651M-6.643M62.252B
STZ
257.49+0.80+0.31%USD1:02PM EST383,607-997,93147.503B
PSA
298.61+1.49+0.50%USD1:00PM EST394,028-841,27952.593B
ED
97.50+0.83+0.86%USD1:02PM EST783,810-1.736M34.599B
MO
44.74-0.28-0.62%USD1:02PM EST2.735M-9.167M80.182B
NOC
527.83+7.22+1.39%USD1:00PM EST254,357-989,33181.239B
BSX
44.15+0.26+0.59%USD1:00PM EST1.311M-7.084M63.236B
KMI
18.63-0.02-0.11%USD1:00PM EST5.822M-18.791M41.875B
YUM
126.53+0.60+0.48%USD1:02PM EST870,513-1.799M35.642B
ROP
436.38+2.76+0.64%USD1:03PM EST177,661-594,48046.279B
EBAY
45.04-0.19-0.42%USD1:00PM EST2.33M-6.041M24.441B
XOM
113.21-0.40-0.35%USD1:02PM EST7.136M-19.189M466.232B
BRK-B
317.43+1.25+0.40%USD1:00PM EST1.732M-4.041M698.974B
CNC
84.86+1.23+1.47%USD1:00PM EST1.457M-4.006M48.053B
BA
178.36+3.51+2.01%USD1:00PM EST3.418M-7.596M106.3B
CRM
153.35+1.11+0.73%USD1:00PM EST2.931M-7.148M153.35B
MAR
162.53+1.05+0.65%USD1:00PM EST907,527-2.033M51.447B
CVS
101.26+1.20+1.20%USD1:00PM EST2.456M-5.961M133.053B
AMAT
105.82-1.85-1.72%USD1:00PM EST3.005M-8.591M91.038B
C
48.29+0.05+0.10%USD1:02PM EST6.656M-18.13M93.53B
CSCO
48.40-0.17-0.35%USD1:00PM EST8.493M-19.675M198.729B
FISV
102.49+0.41+0.40%USD1:00PM EST1.431M-4.279M65.084B
MRK
107.50+0.68+0.64%USD1:00PM EST3.163M-8.939M272.555B
BK
45.67+0.18+0.40%USD1:00PM EST1.146M-5.057M36.914B
DLR
111.27+0.28+0.25%USD1:00PM EST414,466-2.162M32.693B
MSFT
247.49-0.09-0.04%USD1:00PM EST9.201M-29.2M1.845T
T
19.12+0.03+0.16%USD1:02PM EST12.193M-46.724M136.268B
WFC
47.44+0.11+0.23%USD1:00PM EST4.913M-17.198M180.77B
IBM
148.37-0.38-0.26%USD1:00PM EST1.454M-4.61M132.987B
RTX
97.47+0.34+0.35%USD1:00PM EST1.313M-5.011M143.287B
LRCX
453.25-8.15-1.77%USD1:00PM EST378,949-2.018M61.814B
SO
66.91+0.55+0.83%USD1:02PM EST1.436M-4.211M72.843B
EOG
142.64-0.01-0.01%USD1:00PM EST1.389M-3.612M83.785B
GD
253.77+1.48+0.59%USD1:00PM EST355,313-1.067M69.672B
BKNG
1,984.63+15.18+0.77%USD1:00PM EST168,803-396,42676.983B
UBER
28.50-0.29-1.01%USD1:00PM EST5.2M-26.512M56.841B
LHX
228.68+2.25+0.99%USD1:00PM EST190,477-1.171M43.541B
KO
62.69+0.06+0.10%USD1:00PM EST5.158M-14.159M271.104B
BAC
37.70+0.09+0.24%USD1:00PM EST15.61M-40.559M302.446B
USB
44.26+0.15+0.34%USD1:00PM EST2.565M-9.714M65.762B
COP
126.81+0.07+0.06%USD1:00PM EST2.446M-7.328M158.014B
GM
40.46+0.35+0.87%USD1:00PM EST4.398M-14.836M57.482B
CI
323.90+4.06+1.27%USD1:00PM EST900,355-1.984M99.029B
GS
388.86+2.61+0.68%USD1:00PM EST1.123M-2.291M131.682B
EXC
40.07+0.20+0.50%USD1:00PM EST3.381M-8.183M39.819B
LMT
483.46+2.39+0.50%USD1:02PM EST306,528-1.423M126.702B
CMCSA
35.65+0.12+0.34%USD1:00PM EST10.811M-28.214M154.13B
APD
309.91+1.76+0.57%USD1:00PM EST282,470-1.046M68.758B
INTC
29.34-0.33-1.11%USD1:00PM EST11.315M-42.087M121.086B
AXP
154.15+0.22+0.14%USD1:02PM EST619,876-3.193M115.186B
PEP
184.11-0.97-0.52%USD1:00PM EST1.837M-5.107M253.65B
GILD
86.26+0.84+0.98%USD1:00PM EST3.992M-8.241M108.191B
PM
98.25+0.14+0.14%USD1:00PM EST1.299M-4.354M152.307B
AMZN
93.41-0.72-0.76%USD1:00PM EST35.089M-73.211M952.941B
Advertisement
Advertisement