Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
74.54+0.40+0.54%USD4:03PM EST2.351M-3.033M38.619B
KHC
39.99-0.55-1.36%USD4:00PM EST8.762M-6.575M48.949B
LVS
57.40-1.52-2.58%USD4:00PM EST6.676M-5.624M43.853B
ELV
480.41-18.36-3.68%USD4:00PM EST1.705M-1.154M-
PFE
44.34+0.37+0.84%USD4:05PM EST35.18M-21.859M248.875B
TFC
50.39+0.76+1.53%USD4:00PM EST6.484M-7.42M67.265B
STZ
232.45-1.14-0.49%USD4:04PM EST1.028M-1.403M43.584B
PSA
311.46+5.52+1.80%USD4:00PM EST557,605-882,86554.616B
ED
95.16-0.29-0.30%USD4:03PM EST1.626M-1.711M33.663B
MO
46.97-0.57-1.20%USD4:03PM EST9.916M-7.768M86.283B
NOC
440.86-1.73-0.39%USD4:00PM EST1.229M-1.027M69.364B
BSX
48.07+0.53+1.11%USD4:00PM EST10.619M-6.345M68.499B
KMI
18.45+0.08+0.44%USD4:00PM EST13.115M-14.054M41.834B
YUM
128.21-0.80-0.62%USD4:03PM EST1.334M-1.704M37.583B
ROP
432.55-1.36-0.31%USD4:03PM EST806,941-452,10845.628B
EBAY
51.66+1.26+2.50%USD4:00PM EST6.306M-5.262M32.339B
XOM
111.15-3.59-3.13%USD4:03PM EST24.458M-17.228M473.575B
BRK-B
311.86+1.29+0.42%USD4:03PM EST3.613M-3.672M698.339B
CNC
72.57-2.57-3.42%USD4:03PM EST8.938M-3.498M42.345B
BA
209.34-5.41-2.52%USD4:00PM EST6.031M-7.123M123.029B
CRM
174.64+2.82+1.64%USD4:00PM EST10.578M-10.057M172.02B
MAR
176.17+0.81+0.46%USD4:00PM EST1.105M-1.924M57.376B
CVS
86.18-1.31-1.50%USD4:00PM EST10.174M-7.219M113.763B
AMAT
124.26+5.25+4.41%USD4:00PM EST11.176M-6.807M110.407B
C
52.22+0.07+0.13%USD4:05PM EST22.306M-18.079M103.619B
CSCO
49.32+0.75+1.54%USD4:00PM EST17.858M-18.357M208.013B
FISV
107.60-0.56-0.52%USD4:00PM EST3.815M-3.207M71.041B
MRK
103.46-3.52-3.29%USD4:03PM EST16.227M-9.046M261.334B
BK
50.17-0.63-1.24%USD4:03PM EST6.43M-5.075M41.431B
DLR
119.92+3.77+3.25%USD4:00PM EST2.736M-1.935M34.032B
MSFT
264.60+11.85+4.69%USD4:00PM EST39.731M-30.079M1.987T
T
20.28+0.10+0.50%USD4:03PM EST30.539M-38.487M144.819B
WFC
47.23+0.20+0.43%USD4:03PM EST18.878M-18.558M188.317B
IBM
136.39+1.30+0.96%USD4:00PM EST6.103M-4.625M122.249B
RTX
96.96-1.46-1.48%USD4:00PM EST6.034M-4.451M145.128B
LRCX
541.04+10.78+2.03%USD4:00PM EST1.984M-1.501M76.178B
SO
68.62-0.24-0.35%USD4:04PM EST4.82M-4.466M72.723B
EOG
124.75-2.54-2.00%USD4:00PM EST3.929M-3.514M72.99B
GD
231.41+0.96+0.42%USD4:00PM EST1.204M-1.043M64.615B
BKNG
2,454.69+8.95+0.37%USD4:00PM EST345,806-330,504100.789B
UBER
33.05+1.56+4.95%USD4:00PM EST31.826M-20.119M64.121B
LHX
212.04-3.81-1.77%USD4:00PM EST1.969M-1.377M41.608B
KO
60.28-1.05-1.71%USD4:00PM EST16.772M-12.525M260.375B
BAC
36.13+0.21+0.58%USD4:00PM EST33.686M-38.683M295.691B
USB
49.15-0.07-0.14%USD4:00PM EST5.3M-9.808M72.88B
COP
111.30-6.40-5.44%USD4:00PM EST10.274M-5.953M146.799B
GM
41.50+2.20+5.60%USD4:00PM EST28.709M-14.243M60.252B
CI
301.53-11.75-3.75%USD4:00PM EST2.143M-1.677M99.935B
GS
369.47+3.76+1.03%USD4:00PM EST2.348M-2.73M123.247B
EXC
41.89-0.41-0.97%USD4:00PM EST8.787M-7.266M40.982B
LMT
457.19-5.06-1.09%USD4:03PM EST2.104M-1.437M126.087B
CMCSA
41.11+1.14+2.85%USD4:00PM EST21.295M-23.283M187.828B
APD
295.50-22.63-7.11%USD4:00PM EST2.782M-1.1M65.508B
INTC
30.19+1.12+3.85%USD4:00PM EST62M-38.604M122.783B
AXP
173.13-0.48-0.28%USD4:05PM EST6.893M-3.156M134.099B
PEP
169.97-1.59-0.93%USD4:00PM EST5.65M-4.613M235.009B
GILD
81.39-2.61-3.11%USD4:00PM EST10.867M-7.285M102.094B
PM
103.51-1.88-1.78%USD4:00PM EST4.379M-4.902M161.147B
AMZN
112.91+7.76+7.38%USD4:00PM EST134.139M-80.294M57.262B
Advertisement
Advertisement