Advertisement
U.S. markets close in 3 hours 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
73.24-0.72-0.97%USD12:56PM EDT486,375-2.788M30.62B
KHC
38.31-0.26-0.67%USD12:56PM EDT3.145M-7.864M46.571B
LVS
45.83-0.01-0.01%USD12:56PM EDT2.051M-4.597M34.149B
ELV
541.27+7.54+1.41%USD12:56PM EDT445,293-989,240125.8B
TFC
37.82-0.97-2.50%USD12:56PM EDT3.422M-9.712M50.607B
SBUX
88.02-0.73-0.82%USD12:56PM EDT3.336M-8.572M99.658B
STZ
261.77+0.22+0.08%USD12:55PM EDT229,831-1.245M47.898B
PSA
259.42-2.75-1.05%USD12:55PM EDT250,723-713,40645.708B
MO
43.37+0.45+1.05%USD12:56PM EDT6.737M-12.832M74.494B
NOC
484.24+9.67+2.04%USD12:56PM EDT533,564-1.033M71.735B
BSX
73.21+0.30+0.41%USD12:56PM EDT3.23M-6.481M107.611B
MMM
91.12-0.90-0.98%USD12:56PM EDT1.206M-5.774M50.422B
AEP
86.92+0.55+0.64%USD12:56PM EDT1.114M-3.754M45.771B
ROP
541.71+3.70+0.69%USD12:55PM EDT197,724-510,15057.975B
EBAY
51.28+0.10+0.19%USD12:56PM EDT1.899M-6.701M26.56B
XOM
120.79-0.26-0.21%USD12:56PM EDT7.15M-17.742M478.118B
ADBE
471.60-5.52-1.16%USD12:56PM EDT1.066M-3.762M211.275B
BRK-B
404.60-1.35-0.33%USD12:56PM EDT1.191M-3.424M875.054B
CNC
75.91-0.28-0.37%USD12:56PM EDT1.316M-3.026M40.605B
BA
163.05-1.28-0.78%USD12:56PM EDT7.673M-8.13M100.094B
CRM
272.34-3.85-1.39%USD12:56PM EDT2.151M-5.721M264.17B
BIIB
200.10-1.90-0.94%USD12:56PM EDT781,842-1.243M29.086B
MAR
242.60-1.46-0.60%USD12:56PM EDT470,462-1.474M69.932B
CVS
67.38-0.39-0.58%USD12:56PM EDT3.888M-9.455M84.931B
C
61.56-0.91-1.45%USD12:56PM EDT5.962M-16.14M117.429B
CSCO
48.15-0.20-0.42%USD12:56PM EDT6.256M-19.723M194.948B
D
51.14-0.09-0.18%USD12:56PM EDT1.73M-5.555M42.835B
CVX
164.53+0.96+0.59%USD12:56PM EDT4.656M-8.243M303.749B
FISV
114.230.000.00%USD4:00PM EDT20.051M-2.543M-
MRK
130.05+3.05+2.40%USD12:56PM EDT6.406M-8.365M329.421B
BK
57.03-0.50-0.87%USD12:56PM EDT1.34M-3.754M42.648B
DLR
141.15+0.54+0.39%USD12:56PM EDT510,283-2.056M44.992B
MSFT
395.33-13.73-3.36%USD12:56PM EDT20.615M-21.23M2.937T
T
16.58-0.23-1.40%USD12:56PM EDT21.875M-38.129M118.9B
WFC
59.71-0.89-1.48%USD12:56PM EDT10.312M-19.164M209.068B
IBM
167.15-16.95-9.20%USD12:56PM EDT11.221M-4.508M153.239B
RTX
101.67+0.65+0.64%USD12:56PM EDT2.311M-8.099M135.171B
DUK
99.46+0.50+0.51%USD12:56PM EDT940,744-3.035M76.729B
LHX
207.53-0.18-0.09%USD12:56PM EDT414,405-1.107M39.449B
GD
285.27+4.17+1.48%USD12:56PM EDT693,707-1.033M78.27B
UBER
69.88+0.52+0.75%USD12:56PM EDT8.192M-18.768M145.458B
CB
245.47+2.46+1.01%USD12:56PM EDT794,424-1.701M99.669B
AON
306.03-2.80-0.91%USD12:56PM EDT484,589-930,21160.734B
GOOG
157.23-3.87-2.40%USD12:56PM EDT16.472M-22.934M1.942T
KO
61.93+0.38+0.61%USD12:56PM EDT9.502M-14.229M266.974B
BAC
37.69-0.63-1.66%USD12:56PM EDT18.993M-40.791M296.463B
COP
129.81+0.53+0.41%USD12:56PM EDT1.476M-5.388M152.021B
USB
40.92-0.69-1.66%USD12:56PM EDT2.519M-8.522M63.835B
GM
45.53+0.44+0.99%USD12:56PM EDT7.307M-17.681M51.942B
CI
355.56+3.28+0.93%USD12:56PM EDT342,239-1.549M100.853B
NXPI
236.46+1.42+0.60%USD12:56PM EDT853,143-2.359M60.556B
MCD
278.32+1.57+0.57%USD12:56PM EDT1.96M-3.346M200.67B
LMT
462.58+3.44+0.75%USD12:56PM EDT355,218-1.177M110.991B
APD
235.07+0.39+0.17%USD12:56PM EDT538,168-1.855M52.256B
INTC
34.87+0.37+1.07%USD12:56PM EDT24.032M-48.21M148.437B
PEP
177.63+0.22+0.12%USD12:56PM EDT4.249M-6.025M244.204B
GILD
65.54-1.54-2.29%USD12:56PM EDT4.901M-7.193M81.733B
PM
96.81-2.21-2.23%USD12:56PM EDT3.088M-6.094M150.496B
AMZN
172.66-3.93-2.23%USD12:56PM EDT28.741M-42.158M1.796T