Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
52.43+2.03+4.03%USD4:03PM EDT4.175M-2.824M26.262B
KHC
33.96+0.61+1.83%USD4:00PM EDT6.696M-7.642M41.616B
LVS
38.60+1.08+2.88%USD4:00PM EDT5.785M-6.108M29.496B
PFE
44.14+0.38+0.87%USD4:03PM EDT21.647M-17.742M247.729B
ELV
470.06+15.82+3.48%USD4:00PM EDT880,567-859,101109.018B
TFC
44.71+1.17+2.69%USD4:00PM EDT5.112M-5.283M59.303B
SBUX
85.62+1.36+1.61%USD4:00PM EDT6.74M-7.043M98.24B
STZ
234.52+4.84+2.11%USD4:04PM EDT770,416-939,19545.026B
META
138.61+2.93+2.16%USD4:00PM EDT27.654M-27.648M372.521B
MO
41.37+0.99+2.45%USD4:03PM EDT8.573M-8.37M74.5B
NOC
485.71+15.39+3.27%USD4:00PM EDT881,301-749,64675.145B
AEP
88.23+1.78+2.06%USD4:00PM EDT6.21M-2.589M44.412B
MMM
113.22+2.72+2.46%USD4:03PM EDT2.691M-9.581M62.68B
ROP
372.24+12.60+3.50%USD4:03PM EDT498,381-478,32639.461B
WEC
92.60+3.17+3.54%USD4:00PM EDT2.025M-1.2M29.209B
EBAY
37.22+0.41+1.11%USD4:00PM EDT8.908M-5.283M20.447B
XOM
91.92+4.61+5.28%USD4:03PM EDT23.103M-19.709M383.089B
NOW
391.71+14.10+3.73%USD4:00PM EDT2.304M-1.681M79.125B
ADBE
285.24+10.04+3.65%USD4:00PM EDT3.735M-3.498M132.608B
CNC
80.00+2.19+2.81%USD4:03PM EDT2.628M-3.42M45.726B
CRM
147.90+4.06+2.82%USD4:00PM EDT6.61M-6.145M147.9B
BA
126.05+4.97+4.10%USD4:00PM EDT7.795M-7.497M74.85B
BLK
572.72+22.44+4.08%USD4:00PM EDT916,665-704,93986.348B
CVS
97.76+2.39+2.51%USD4:00PM EDT3.65M-4.69M128.342B
CSCO
41.29+1.29+3.23%USD4:00PM EDT22.204M-18.828M169.654B
C
42.56+0.89+2.14%USD4:03PM EDT20.867M-18.469M82.426B
CVX
151.73+8.06+5.61%USD4:03PM EDT9.055M-9.154M297.001B
D
71.09+1.98+2.86%USD4:03PM EDT5.461M-3.26M59.183B
CSGP
71.99+2.34+3.36%USD4:00PM EDT2.257M-2.933M29.272B
MRK
87.55+1.43+1.66%USD4:04PM EDT8.423M-8.189M221.789B
BK
39.66+1.14+2.96%USD4:03PM EDT6.41M-3.503M32.049B
DLR
100.45+1.27+1.28%USD4:00PM EDT2.215M-1.621M29.503B
MSFT
240.74+7.84+3.37%USD4:00PM EDT28.88M-24.899M1.795T
T
15.90+0.56+3.65%USD4:03PM EDT56.68M-39.045M113.303B
IBM
121.51+2.70+2.27%USD4:00PM EDT3.928M-4.605M108.912B
QCOM
117.22+4.24+3.75%USD4:00PM EDT7.482M-7.547M131.638B
WFC
41.58+1.36+3.38%USD4:03PM EDT15.928M-16.288M157.715B
BDX
230.78+7.95+3.57%USD4:00PM EDT963,630-947,66765.817B
COF
95.57+3.40+3.69%USD4:00PM EDT2.044M-2.49M36.681B
BKNG
1,678.93+35.72+2.17%USD4:00PM EDT386,980-395,22166.664B
UBER
26.72+0.22+0.83%USD4:00PM EDT19.43M-27.262M52.903B
LHX
217.40+9.57+4.60%USD4:00PM EDT1.025M-965,46841.6B
GD
220.53+8.36+3.94%USD4:00PM EDT1.031M-1.01M60.479B
CB
187.10+5.22+2.87%USD4:00PM EDT1.311M-1.62M78.245B
KO
56.65+0.63+1.12%USD4:00PM EDT15.096M-12.776M244.99B
COP
109.97+7.63+7.46%USD4:00PM EDT7.499M-7.072M139.995B
USB
41.57+1.25+3.10%USD4:00PM EDT7.904M-6.818M61.764B
GM
32.87+0.78+2.43%USD4:00PM EDT14.387M-14.636M47.926B
VRTX
297.43+7.89+2.73%USD4:00PM EDT1.795M-1.387M76.279B
MCD
235.34+4.60+1.99%USD4:00PM EDT3.096M-2.46M173.144B
LMT
399.74+13.45+3.48%USD4:04PM EDT1.233M-1.188M105.992B
APD
238.33+5.60+2.41%USD4:00PM EDT991,369-1.001M52.861B
INTC
26.97+1.20+4.66%USD4:00PM EDT44.016M-40.39M110.739B
PEP
165.25+1.99+1.22%USD4:00PM EDT5.079M-4.383M228.058B
GILD
62.32+0.63+1.02%USD4:00PM EDT8.094M-6.84M78.11B
PM
85.03+2.02+2.43%USD4:00PM EDT4.434M-4.347M131.81B
AMZN
115.88+2.88+2.55%USD4:00PM EDT48.807M-57.757M1.181T
Advertisement
Advertisement