Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
73.89+0.36+0.49%USD4:01PM EDT2.341M-3.175M30.891B
KHC
37.78+0.67+1.81%USD4:00PM EDT9.107M-8.142M45.927B
LVS
45.46-0.42-0.92%USD4:00PM EDT7.776M-4.653M33.87B
PFE
26.00+0.61+2.40%USD4:00PM EDT37.888M-42.827M147.226B
ELV
531.42+6.23+1.19%USD4:00PM EDT1.615M-1.048M123.512B
TFC
36.80+1.09+3.05%USD4:00PM EDT10.115M-9.644M49.113B
STZ
260.70+2.02+0.78%USD4:00PM EDT1.487M-1.234M47.661B
ED
91.77+0.87+0.96%USD4:00PM EDT7.395M-1.89M31.727B
PSA
260.38+0.10+0.04%USD4:00PM EDT737,515-708,97645.876B
MO
42.09+0.79+1.91%USD4:01PM EDT18.705M-12.507M72.295B
NOC
462.58+10.08+2.23%USD4:00PM EDT903,959-1.048M68.527B
BSX
67.33-0.09-0.13%USD4:00PM EDT6.913M-6.332M98.968B
KMI
18.84+0.63+3.46%USD4:00PM EDT24.339M-14.1M41.813B
YUM
138.50+0.63+0.46%USD4:00PM EDT1.667M-2.023M38.988B
ROP
534.38+7.11+1.35%USD4:00PM EDT719,559-503,97757.19B
EBAY
50.39+0.44+0.88%USD4:00PM EDT4.296M-6.778M26.102B
XOM
119.88+1.36+1.15%USD4:01PM EDT21.343M-17.982M474.516B
BRK-B
405.08+5.19+1.30%USD4:01PM EDT3.982M-3.486M876.022B
CNC
75.15+1.40+1.90%USD4:01PM EDT2.598M-3.085M40.198B
BA
169.82-0.41-0.24%USD4:00PM EDT4.679M-8.44M104.127B
CRM
270.37-1.55-0.57%USD4:00PM EDT4.89M-5.764M262.259B
MAR
236.00-0.30-0.13%USD4:00PM EDT1.833M-1.469M68.029B
CVS
69.75+1.03+1.49%USD4:00PM EDT7.771M-10.018M87.918B
AMAT
189.77-4.55-2.34%USD4:00PM EDT6.39M-6.151M157.679B
CSCO
48.32+0.21+0.44%USD4:00PM EDT19.676M-19.768M195.657B
C
59.14+0.82+1.41%USD4:00PM EDT13.163M-16.242M112.804B
FISV
114.230.000.00%USD4:00PM EDT20.051M-2.476M-
MRK
125.78+0.55+0.44%USD4:01PM EDT8.377M-8.314M318.605B
BK
56.29+1.04+1.88%USD4:00PM EDT4.42M-3.834M42.095B
DLR
136.83+0.17+0.12%USD4:00PM EDT1.505M-2.072M43.614B
MSFT
399.12-5.15-1.27%USD4:00PM EDT29.022M-21.566M2.966T
T
16.51+0.18+1.10%USD4:01PM EDT45.77M-38.497M118.433B
WFC
60.35+1.61+2.74%USD4:00PM EDT33.466M-18.992M211.326B
IBM
181.58+0.11+0.06%USD4:00PM EDT3.035M-4.929M166.463B
RTX
101.56+0.85+0.84%USD4:00PM EDT6.327M-8.495M135.038B
LRCX
870.25-18.67-2.10%USD4:00PM EDT1.327M-1.058M114.092B
EOG
133.17+1.41+1.07%USD4:00PM EDT2.486M-3.521M76.602B
SO
72.15+1.58+2.24%USD4:00PM EDT6.463M-4.816M78.978B
BKNG
3,414.82-15.32-0.45%USD4:00PM EDT214,863-284,033116.688B
GD
288.62+3.35+1.17%USD4:00PM EDT1.058M-1.057M79.188B
LHX
205.45+3.37+1.67%USD4:00PM EDT898,485-1.135M39.054B
UBER
69.20-2.10-2.95%USD4:00PM EDT21.663M-18.463M144.043B
KO
60.17+1.26+2.14%USD4:00PM EDT20.768M-14.181M259.404B
BAC
36.97+1.20+3.35%USD4:00PM EDT55.888M-40.855M290.838B
USB
40.45+1.01+2.56%USD4:00PM EDT12.038M-8.624M63.102B
COP
129.38+1.57+1.23%USD4:00PM EDT3.965M-5.448M151.517B
GM
42.37-0.07-0.16%USD4:00PM EDT15.458M-17.462M48.913B
CI
352.39+3.61+1.04%USD4:00PM EDT1.305M-1.567M99.954B
GS
404.00+0.89+0.22%USD4:00PM EDT2.797M-2.402M131.109B
EXC
37.55+0.87+2.37%USD4:00PM EDT6.118M-6.766M37.54B
LMT
463.87+7.78+1.71%USD4:00PM EDT1.382M-1.218M111.558B
CMCSA
40.24+0.62+1.56%USD4:00PM EDT24.12M-21.563M159.828B
APD
231.64-1.38-0.59%USD4:00PM EDT1.728M-1.868M51.494B
INTC
34.20-0.84-2.40%USD4:00PM EDT58.299M-48.67M145.585B
AXP
231.04+13.54+6.23%USD4:01PM EDT7.551M-3.177M166.358B
PEP
174.13+1.86+1.08%USD4:00PM EDT6.634M-5.843M239.343B
GILD
66.76+0.60+0.91%USD4:00PM EDT10.656M-7.473M83.248B
PM
93.77+2.57+2.82%USD4:00PM EDT8.703M-5.745M145.77B
AMZN
174.63-4.59-2.56%USD4:00PM EDT55.911M-42.518M1.817T