Advertisement
U.S. markets open in 4 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
61.95-0.73-1.16%USD4:03PM EDT2.316M-3.017M31.031B
KHC
38.20-0.63-1.62%USD4:00PM EDT5.914M-8.536M46.812B
LVS
37.45-0.83-2.17%USD4:00PM EDT3.48M-6.567M28.618B
PFE
49.27-0.59-1.18%USD4:03PM EDT13.013M-20.506M276.52B
TFC
51.20-0.81-1.56%USD4:00PM EDT4.007M-5.921M67.911B
SBUX
88.35-1.05-1.17%USD4:00PM EDT3.831M-7.636M101.373B
STZ
250.15+1.98+0.80%USD4:04PM EDT703,423-1.042M47.625B
META
174.85-4.62-2.57%USD4:00PM EDT20.118M-29.544M469.918B
MO
45.45-0.29-0.63%USD4:03PM EDT3.739M-11.098M81.847B
NOC
492.51+7.01+1.44%USD4:00PM EDT832,683-787,47076.197B
AEP
104.33-0.13-0.12%USD4:00PM EDT1.877M-2.669M53.598B
MMM
147.43-2.83-1.88%USD4:03PM EDT4.704M-3.171M83.977B
ROP
434.00-2.33-0.53%USD4:03PM EDT300,623-554,29146.008B
WEC
106.97-0.04-0.04%USD4:00PM EDT977,038-1.358M33.742B
EBAY
48.57-0.93-1.88%USD4:00PM EDT3.727M-6.463M26.683B
XOM
92.20+0.74+0.81%USD4:03PM EDT13.23M-25.194M384.256B
NOW
488.76-7.98-1.61%USD4:00PM EDT855,683-1.776M98.73B
ADBE
437.82-9.74-2.18%USD4:00PM EDT1.894M-2.823M204.9B
BRK-B
304.26-2.39-0.78%USD4:03PM EDT2.856M-4.128M670.245B
CNC
94.83-1.50-1.56%USD4:03PM EDT2.115M-2.794M54.203B
BA
167.20-4.88-2.84%USD4:00PM EDT6.172M-9.61M102.183B
CRM
187.96-1.63-0.86%USD4:00PM EDT3.022M-6.861M187.02B
BLK
743.22-13.85-1.83%USD4:00PM EDT585,163-810,054112.055B
CVS
104.92-1.51-1.42%USD4:00PM EDT3.773M-4.864M137.742B
CSCO
46.66-0.11-0.24%USD4:00PM EDT27.976M-23.007M193.217B
C
53.76-0.42-0.78%USD4:03PM EDT12.955M-21.002M104.118B
CVX
157.70+1.29+0.82%USD4:03PM EDT6.577M-9.931M308.687B
D
85.62+0.17+0.20%USD4:03PM EDT2.083M-3.327M71.279B
CSGP
73.50-1.63-2.17%USD4:00PM EDT916,745-1.764M29.102B
MRK
91.04+0.45+0.50%USD4:03PM EDT6.25M-10.621M230.63B
BK
44.81-0.22-0.49%USD4:03PM EDT2.243M-3.8M36.211B
DLR
132.21-2.32-1.72%USD4:00PM EDT1.237M-1.551M38.831B
MSFT
291.32-0.77-0.26%USD4:00PM EDT18.253M-27.02M2.173T
T
18.42-0.15-0.81%USD4:03PM EDT23.06M-38.565M131.261B
IBM
137.79+1.23+0.90%USD4:00PM EDT3.545M-5.183M123.504B
QCOM
148.53-1.50-1.00%USD4:00PM EDT4.979M-8.817M166.799B
WFC
46.14+0.08+0.17%USD4:03PM EDT12.73M-20.616M175.011B
BDX
264.23-3.55-1.33%USD4:00PM EDT578,175-969,12975.357B
COF
113.61-1.85-1.60%USD4:00PM EDT1.877M-2.658M43.606B
BKNG
2,129.65-21.69-1.01%USD4:00PM EDT256,434-406,96984.56B
GD
242.69+1.21+0.50%USD4:00PM EDT837,329-1.199M66.557B
LHX
239.88+0.55+0.23%USD4:00PM EDT449,481-937,36745.902B
UBER
30.72-1.66-5.13%USD4:00PM EDT23.782M-31.443M60.823B
GE
79.92-1.15-1.42%USD4:00PM EDT3.561M-6.697M87.636B
CB
200.94+1.89+0.95%USD4:00PM EDT922,054-1.837M84.033B
KO
64.88-0.15-0.23%USD4:00PM EDT7.79M-15.333M280.582B
COP
101.36+1.26+1.26%USD4:00PM EDT5.237M-7.897M129.034B
USB
49.03-0.27-0.55%USD4:00PM EDT4.734M-6.769M72.848B
GM
38.40-0.59-1.51%USD4:00PM EDT10.331M-14.867M55.989B
VRTX
299.23-3.77-1.24%USD4:00PM EDT908,587-1.603M76.74B
MCD
266.82+0.53+0.20%USD4:00PM EDT1.581M-2.63M196.304B
LMT
441.59+1.43+0.32%USD4:04PM EDT976,417-1.269M117.088B
APD
268.00-5.54-2.03%USD4:00PM EDT1.154M-1.108M59.442B
INTC
35.78-0.41-1.13%USD4:00PM EDT29.176M-38.37M146.913B
ANTM
482.58+12.71+2.70%USD4:00PM EDT1.275M-1.18M116.343B
PEP
180.22-0.10-0.06%USD4:00PM EDT2.541M-4.686M248.718B
GILD
66.02-0.31-0.47%USD4:00PM EDT6.515M-6.976M82.747B
PM
101.17-0.55-0.54%USD4:00PM EDT2.593M-5.142M156.83B
AMZN
142.10-2.68-1.85%USD4:00PM EDT48.15M-74.935M1.448T
Advertisement
Advertisement