Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
64.32+0.04+0.06%USD4:03PM EDT3.357M-3.02M32.708B
KHC
38.56-0.48-1.23%USD4:00PM EDT8.633M-7.225M47.196B
LVS
33.26-0.56-1.66%USD4:00PM EDT5.604M-7.419M25.414B
PFE
50.65+0.25+0.50%USD4:03PM EDT16.74M-28.175M284.192B
TFC
46.12-0.24-0.52%USD4:00PM EDT7.392M-7.93M61.405B
SBUX
71.93+0.65+0.91%USD4:00PM EDT10.89M-11.211M82.497B
STZ
234.83-2.22-0.94%USD4:04PM EDT1.255M-974,13644.937B
MO
51.09-2.11-3.97%USD4:03PM EDT13.604M-9.925M92.502B
NOC
448.50-6.37-1.40%USD4:00PM EDT695,273-1.024M69.717B
AEP
99.04-0.84-0.84%USD4:00PM EDT2.732M-3.107M50.861B
MMM
146.96-0.48-0.33%USD4:03PM EDT2.342M-3.303M83.629B
ROP
413.18+1.70+0.41%USD4:03PM EDT561,151-565,94943.761B
WEC
102.87+0.92+0.90%USD4:00PM EDT1.619M-1.565M32.926B
EBAY
44.62-0.32-0.71%USD4:00PM EDT7.602M-7.679M24.98B
XOM
91.14+0.49+0.54%USD4:03PM EDT22.783M-32.09M385.849B
NOW
426.76+14.51+3.52%USD4:00PM EDT1.84M-1.658M85.548B
ADBE
394.38-3.50-0.88%USD4:00PM EDT2.775M-3.598M186.345B
BRK-B
304.15-2.49-0.81%USD4:03PM EDT4.487M-5.012M671.682B
CNC
82.64+0.87+1.06%USD4:03PM EDT1.91M-2.672M48.335B
FB
191.29-0.95-0.49%USD4:00PM EDT23.834M-33.786M517.692B
BA
127.14+1.62+1.29%USD4:00PM EDT8.023M-10.281M75.221B
CRM
155.60-1.73-1.10%USD4:00PM EDT8.005M-7.22M154.653B
BLK
593.08+1.22+0.21%USD4:00PM EDT1.194M-946,41889.853B
CVS
93.14-0.88-0.94%USD4:00PM EDT6.767M-5.678M122.135B
CSCO
41.72-6.64-13.73%USD4:00PM EDT95.897M-21.353M173.312B
C
49.78+0.46+0.93%USD4:03PM EDT27.029M-28.875M96.669B
CVX
166.86-1.20-0.71%USD4:03PM EDT10.774M-16.062M327.848B
D
82.21-0.45-0.54%USD4:03PM EDT4.785M-3.39M66.695B
CSGP
56.81+1.42+2.56%USD4:00PM EDT1.461M-2.817M22.51B
MRK
92.09-0.01-0.01%USD4:03PM EDT9.765M-11.583M232.878B
BK
43.32+0.03+0.07%USD4:03PM EDT6.869M-5.919M36.045B
DLR
127.67+2.38+1.90%USD4:00PM EDT1.452M-1.521M37.147B
MSFT
253.14-0.94-0.37%USD4:00PM EDT31.88M-33.7M1.893T
T
20.21-0.02-0.10%USD4:03PM EDT41.182M-58.021M144.683B
IBM
129.66-3.28-2.47%USD4:00PM EDT5.67M-4.99M116.217B
QCOM
130.57+0.12+0.09%USD4:00PM EDT8.354M-11.144M146.238B
WFC
42.00-0.11-0.26%USD4:03PM EDT23.135M-28.762M159.195B
BDX
251.14+0.04+0.02%USD4:00PM EDT1.132M-1.267M71.591B
COF
113.33-1.06-0.93%USD4:00PM EDT2.463M-2.976M44.544B
BKNG
2,103.40+53.02+2.59%USD4:00PM EDT375,940-497,90485.447B
GD
217.78-8.20-3.63%USD4:00PM EDT2.1M-1.691M60.479B
LHX
232.74-5.11-2.15%USD4:00PM EDT1.19M-1.379M44.89B
UBER
23.24+0.78+3.47%USD4:00PM EDT36.419M-35.337M45.635B
GE
75.74+0.54+0.72%USD4:00PM EDT6.138M-6.931M83.364B
CB
203.88-3.43-1.65%USD4:00PM EDT2.257M-1.803M86.386B
KO
60.00-1.20-1.96%USD4:00PM EDT31.246M-18.579M260.102B
COP
104.61+0.13+0.12%USD4:00PM EDT6.738M-8.617M138.597B
USB
49.24+0.14+0.29%USD4:00PM EDT6.445M-8.204M73.977B
GM
36.12+0.29+0.81%USD4:00PM EDT13.957M-18.168M52.672B
VRTX
255.45+3.10+1.23%USD4:00PM EDT1.36M-1.655M65.333B
MCD
229.00-2.05-0.89%USD4:00PM EDT3.425M-3.357M169.356B
LMT
425.62-8.71-2.01%USD4:04PM EDT1.301M-2.251M113.26B
APD
234.22-0.25-0.11%USD4:00PM EDT688,390-1.413M51.944B
INTC
42.01-0.34-0.80%USD4:00PM EDT28.082M-36.939M171.779B
ANTM
479.92+3.53+0.74%USD4:00PM EDT1.251M-1.202M115.702B
PEP
161.20-2.45-1.50%USD4:00PM EDT6.059M-5.548M222.888B
GILD
63.27+0.05+0.08%USD4:00PM EDT8.546M-9.905M79.36B
PM
100.50-5.68-5.35%USD4:00PM EDT9.026M-6.324M155.786B
AMZN
2,146.38+4.13+0.19%USD4:00PM EDT4.323M-4M1.092T
Advertisement
Advertisement