My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DD	64.32	+0.04	+0.06%	USD	4:03PM EDT	3.357M	-	3.029M				33.324B
KHC	38.56	-0.48	-1.23%	USD	4:00PM EDT	7.727M	-	7.25M				47.199B
LVS	33.26	-0.56	-1.66%	USD	4:00PM EDT	6.102M	-	7.399M				25.41B
TFC	46.12	-0.24	-0.52%	USD	4:00PM EDT	7.637M	-	7.925M				61.565B
SBUX	71.93	+0.65	+0.91%	USD	4:00PM EDT	11.194M	-	11.211M				-
STZ	234.83	-2.22	-0.94%	USD	4:04PM EDT	1.392M	-	981,359				44.03B
CTSH	70.32	+0.36	+0.51%	USD	4:00PM EDT	3.22M	-	3.223M				37.364B
MDT	102.75	-0.82	-0.79%	USD	4:00PM EDT	4.231M	-	5.799M				138.154B
ED	94.82	-0.40	-0.42%	USD	4:03PM EDT	1.932M	-	1.779M				33.542B
PSA	309.77	+2.87	+0.94%	USD	4:00PM EDT	1.101M	-	782,627				54.32B
MO	51.09	-2.11	-3.97%	USD	4:03PM EDT	12.323M	-	9.986M				93.852B
HON	192.65	-1.22	-0.63%	USD	4:00PM EDT	3.126M	-	3.628M				132.625B
KMI	19.02	-0.28	-1.45%	USD	4:00PM EDT	14.835M	-	18.282M				43.127B
MU	69.40	-1.65	-2.32%	USD	4:00PM EDT	17.558M	-	22.744M				77.74B
MMM	146.96	-0.48	-0.33%	USD	4:03PM EDT	2.665M	-	3.294M				84.686B
YUM	109.97	+0.51	+0.47%	USD	4:04PM EDT	1.575M	-	1.97M				32.236B
PSX	95.33	-0.19	-0.20%	USD	4:00PM EDT	4.661M	-	4.792M				41.774B
CAT	206.76	-1.18	-0.57%	USD	4:00PM EDT	2.885M	-	3.574M				111.845B
XOM	91.14	+0.49	+0.54%	USD	4:03PM EDT	24.384M	-	31.966M				388.318B
CNC	82.64	+0.87	+1.06%	USD	4:03PM EDT	1.91M	-	2.661M				48.221B
BIIB	193.09	-2.62	-1.34%	USD	4:00PM EDT	1.171M	-	1.118M				28.364B
BA	127.14	+1.62	+1.29%	USD	4:00PM EDT	8.023M	-	10.246M				74.72B
MAR	156.94	+2.92	+1.90%	USD	4:00PM EDT	2.228M	-	2.609M				51.113B
CRM	155.60	-1.73	-1.10%	USD	4:00PM EDT	8.005M	-	7.239M				153.266B
AMAT	110.74	-0.60	-0.54%	USD	4:00PM EDT	9.952M	-	7.931M				98.394B
CVS	93.14	-0.88	-0.94%	USD	4:00PM EDT	7M	-	5.699M				122.95B
AVGO	546.21	-24.36	-4.27%	USD	4:00PM EDT	3.079M	-	2.363M				225.516B
CSCO	41.72	-6.64	-13.73%	USD	4:00PM EDT	96.906M	-	22.594M				175.959B
C	49.78	+0.46	+0.93%	USD	4:03PM EDT	27.029M	-	28.85M				98.777B
MRK	92.09	-0.01	-0.01%	USD	4:03PM EDT	10.706M	-	11.576M				232.614B
BK	43.32	+0.03	+0.07%	USD	4:03PM EDT	6.869M	-	5.94M				35.775B
DLR	127.67	+2.38	+1.90%	USD	4:00PM EDT	1.502M	-	1.521M				36.231B
MSFT	253.14	-0.94	-0.37%	USD	4:00PM EDT	32.692M	-	33.685M				1.901T
T	20.21	-0.02	-0.10%	USD	4:03PM EDT	40.638M	-	57.756M				144.32B
WFC	42.00	-0.11	-0.26%	USD	4:03PM EDT	25.187M	-	28.705M				167.464B
RTX	90.25	-1.81	-1.97%	USD	4:00PM EDT	5.235M	-	6.394M				135.084B
COF	113.33	-1.06	-0.93%	USD	4:00PM EDT	2.509M	-	2.968M				48.236B
DUK	108.95	+0.05	+0.05%	USD	4:03PM EDT	3.616M	-	2.88M				83.82B
SO	73.33	-0.49	-0.66%	USD	4:04PM EDT	5.687M	-	5.769M				77.715B
BKNG	2,103.40	+53.02	+2.59%	USD	4:00PM EDT	387,387	-	496,119				86.365B
GD	217.78	-8.20	-3.63%	USD	4:00PM EDT	2.109M	-	1.698M				60.809B
UBER	23.24	+0.78	+3.47%	USD	4:00PM EDT	36.427M	-	35.356M				45.088B
GE	75.74	+0.54	+0.72%	USD	4:00PM EDT	6.222M	-	6.919M				83.173B
KO	60.00	-1.20	-1.96%	USD	4:00PM EDT	30.458M	-	18.788M				259.165B
COP	104.61	+0.13	+0.12%	USD	4:00PM EDT	6.784M	-	8.588M				137.975B
USB	49.24	+0.14	+0.29%	USD	4:00PM EDT	6.944M	-	8.186M				73.013B
CI	256.88	-0.69	-0.27%	USD	4:00PM EDT	1.692M	-	1.594M				85.137B
GM	36.12	+0.29	+0.81%	USD	4:00PM EDT	15.545M	-	18.126M				52.441B
LMT	425.62	-8.71	-2.01%	USD	4:04PM EDT	1.474M	-	2.24M				117.38B
CMCSA	42.02	-0.11	-0.26%	USD	4:00PM EDT	17.414M	-	23.917M				191.986B
APD	234.22	-0.25	-0.11%	USD	4:00PM EDT	725,150	-	1.402M				51.923B
INTC	42.01	-0.34	-0.80%	USD	4:00PM EDT	29.181M	-	36.815M				170.855B
ANTM	479.92	+3.53	+0.74%	USD	4:00PM EDT	1.251M	-	1.203M				116.484B
AXP	154.00	-2.10	-1.35%	USD	4:03PM EDT	2.514M	-	3.877M				119.282B
SCHW	62.66	-0.61	-0.96%	USD	4:00PM EDT	9.179M	-	8.706M				118.465B
PEP	161.20	-2.45	-1.50%	USD	4:00PM EDT	6.422M	-	5.562M				222.883B
GILD	63.27	+0.05	+0.08%	USD	4:00PM EDT	8.834M	-	9.887M				79.365B
PM	100.50	-5.68	-5.35%	USD	4:00PM EDT	9.298M	-	6.372M				156.461B
AMZN	2,146.38	+4.13	+0.19%	USD	4:00PM EDT	4.149M	-	4.006M				1.089T