Advertisement
U.S. Markets open in 1 hr 33 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
64.32+0.04+0.06%USD4:03PM EDT3.357M-3.029M33.324B
KHC
38.56-0.48-1.23%USD4:00PM EDT7.727M-7.25M47.199B
LVS
33.26-0.56-1.66%USD4:00PM EDT6.102M-7.399M25.41B
TFC
46.12-0.24-0.52%USD4:00PM EDT7.637M-7.925M61.565B
SBUX
71.93+0.65+0.91%USD4:00PM EDT11.194M-11.211M-
STZ
234.83-2.22-0.94%USD4:04PM EDT1.392M-981,35944.03B
CTSH
70.32+0.36+0.51%USD4:00PM EDT3.22M-3.223M37.364B
MDT
102.75-0.82-0.79%USD4:00PM EDT4.231M-5.799M138.154B
ED
94.82-0.40-0.42%USD4:03PM EDT1.932M-1.779M33.542B
PSA
309.77+2.87+0.94%USD4:00PM EDT1.101M-782,62754.32B
MO
51.09-2.11-3.97%USD4:03PM EDT12.323M-9.986M93.852B
HON
192.65-1.22-0.63%USD4:00PM EDT3.126M-3.628M132.625B
KMI
19.02-0.28-1.45%USD4:00PM EDT14.835M-18.282M43.127B
MU
69.40-1.65-2.32%USD4:00PM EDT17.558M-22.744M77.74B
MMM
146.96-0.48-0.33%USD4:03PM EDT2.665M-3.294M84.686B
YUM
109.97+0.51+0.47%USD4:04PM EDT1.575M-1.97M32.236B
PSX
95.33-0.19-0.20%USD4:00PM EDT4.661M-4.792M41.774B
CAT
206.76-1.18-0.57%USD4:00PM EDT2.885M-3.574M111.845B
XOM
91.14+0.49+0.54%USD4:03PM EDT24.384M-31.966M388.318B
CNC
82.64+0.87+1.06%USD4:03PM EDT1.91M-2.661M48.221B
BIIB
193.09-2.62-1.34%USD4:00PM EDT1.171M-1.118M28.364B
BA
127.14+1.62+1.29%USD4:00PM EDT8.023M-10.246M74.72B
MAR
156.94+2.92+1.90%USD4:00PM EDT2.228M-2.609M51.113B
CRM
155.60-1.73-1.10%USD4:00PM EDT8.005M-7.239M153.266B
AMAT
110.74-0.60-0.54%USD4:00PM EDT9.952M-7.931M98.394B
CVS
93.14-0.88-0.94%USD4:00PM EDT7M-5.699M122.95B
AVGO
546.21-24.36-4.27%USD4:00PM EDT3.079M-2.363M225.516B
CSCO
41.72-6.64-13.73%USD4:00PM EDT96.906M-22.594M175.959B
C
49.78+0.46+0.93%USD4:03PM EDT27.029M-28.85M98.777B
MRK
92.09-0.01-0.01%USD4:03PM EDT10.706M-11.576M232.614B
BK
43.32+0.03+0.07%USD4:03PM EDT6.869M-5.94M35.775B
DLR
127.67+2.38+1.90%USD4:00PM EDT1.502M-1.521M36.231B
MSFT
253.14-0.94-0.37%USD4:00PM EDT32.692M-33.685M1.901T
T
20.21-0.02-0.10%USD4:03PM EDT40.638M-57.756M144.32B
WFC
42.00-0.11-0.26%USD4:03PM EDT25.187M-28.705M167.464B
RTX
90.25-1.81-1.97%USD4:00PM EDT5.235M-6.394M135.084B
COF
113.33-1.06-0.93%USD4:00PM EDT2.509M-2.968M48.236B
DUK
108.95+0.05+0.05%USD4:03PM EDT3.616M-2.88M83.82B
SO
73.33-0.49-0.66%USD4:04PM EDT5.687M-5.769M77.715B
BKNG
2,103.40+53.02+2.59%USD4:00PM EDT387,387-496,11986.365B
GD
217.78-8.20-3.63%USD4:00PM EDT2.109M-1.698M60.809B
UBER
23.24+0.78+3.47%USD4:00PM EDT36.427M-35.356M45.088B
GE
75.74+0.54+0.72%USD4:00PM EDT6.222M-6.919M83.173B
KO
60.00-1.20-1.96%USD4:00PM EDT30.458M-18.788M259.165B
COP
104.61+0.13+0.12%USD4:00PM EDT6.784M-8.588M137.975B
USB
49.24+0.14+0.29%USD4:00PM EDT6.944M-8.186M73.013B
CI
256.88-0.69-0.27%USD4:00PM EDT1.692M-1.594M85.137B
GM
36.12+0.29+0.81%USD4:00PM EDT15.545M-18.126M52.441B
LMT
425.62-8.71-2.01%USD4:04PM EDT1.474M-2.24M117.38B
CMCSA
42.02-0.11-0.26%USD4:00PM EDT17.414M-23.917M191.986B
APD
234.22-0.25-0.11%USD4:00PM EDT725,150-1.402M51.923B
INTC
42.01-0.34-0.80%USD4:00PM EDT29.181M-36.815M170.855B
ANTM
479.92+3.53+0.74%USD4:00PM EDT1.251M-1.203M116.484B
AXP
154.00-2.10-1.35%USD4:03PM EDT2.514M-3.877M119.282B
SCHW
62.66-0.61-0.96%USD4:00PM EDT9.179M-8.706M118.465B
PEP
161.20-2.45-1.50%USD4:00PM EDT6.422M-5.562M222.883B
GILD
63.27+0.05+0.08%USD4:00PM EDT8.834M-9.887M79.365B
PM
100.50-5.68-5.35%USD4:00PM EDT9.298M-6.372M156.461B
AMZN
2,146.38+4.13+0.19%USD4:00PM EDT4.149M-4.006M1.089T
Advertisement
Advertisement