Advertisement
U.S. markets close in 1 hour 39 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
73.75-0.17-0.22%USD2:21PM EDT815,044-3.185M30.831B
KHC
38.17+0.02+0.07%USD2:21PM EDT2.817M-7.835M46.407B
LVS
46.19-0.37-0.78%USD2:21PM EDT3.813M-4.652M34.417B
TFC
39.00+0.94+2.47%USD2:21PM EDT5.754M-9.734M52.186B
SBUX
88.10-0.08-0.09%USD2:21PM EDT3.304M-8.682M99.749B
STZ
261.60+1.86+0.72%USD2:21PM EDT508,104-1.242M47.826B
PSA
262.73+1.29+0.49%USD2:21PM EDT229,373-713,11246.29B
MO
42.94+0.37+0.87%USD2:21PM EDT6.464M-12.622M73.755B
NOC
475.52+4.54+0.96%USD2:21PM EDT782,598-1.049M70.444B
BSX
68.76+0.75+1.10%USD2:21PM EDT5.482M-6.381M101.078B
AEP
85.26+0.36+0.42%USD2:21PM EDT1.168M-3.767M44.897B
MMM
93.11+0.49+0.53%USD2:21PM EDT2.099M-5.951M51.523B
ROP
543.15+4.04+0.75%USD2:21PM EDT144,574-513,77958.129B
EBAY
51.36+0.42+0.82%USD2:21PM EDT2.036M-6.783M26.604B
XOM
120.93+0.38+0.31%USD2:21PM EDT7.782M-17.958M478.692B
ADBE
473.42+6.53+1.40%USD2:20PM EDT1.138M-3.798M212.092B
BRK-B
407.74-1.04-0.25%USD2:21PM EDT1.315M-3.486M881.607B
CNC
75.98+0.40+0.53%USD2:21PM EDT786,366-3.088M40.642B
BIIB
194.15+0.04+0.02%USD2:21PM EDT648,159-1.192M28.222B
BA
168.70-1.78-1.04%USD2:21PM EDT4.854M-8.272M103.44B
MAR
239.25+1.84+0.78%USD2:20PM EDT611,459-1.464M68.966B
CRM
274.67+0.86+0.32%USD2:21PM EDT4.704M-5.737M266.435B
CVS
68.93-0.70-1.01%USD2:21PM EDT4.198M-9.906M86.885B
CSCO
48.28+0.15+0.30%USD2:21PM EDT7.01M-19.841M195.515B
C
62.54+1.59+2.62%USD2:21PM EDT8.872M-16.18M119.298B
CVX
162.39+0.47+0.29%USD2:21PM EDT2.616M-8.318M299.798B
D
50.86+0.23+0.45%USD2:21PM EDT1.849M-5.579M42.6B
FISV
114.230.000.00%USD4:00PM EDT20.051M-2.491M-
MRK
127.07+0.13+0.10%USD2:21PM EDT3.591M-8.328M321.872B
BK
57.61+0.45+0.79%USD2:21PM EDT1.385M-3.799M43.082B
DLR
138.67+2.81+2.07%USD2:20PM EDT689,197-2.069M44.2B
MSFT
407.70+6.74+1.68%USD2:21PM EDT8.206M-21.474M3.029T
T
16.48+0.17+1.04%USD2:21PM EDT25.879M-38.317M118.213B
IBM
182.94+1.04+0.57%USD2:21PM EDT3.545M-4.914M167.711B
WFC
61.07-0.03-0.05%USD2:21PM EDT11.023M-19.071M213.848B
RTX
101.39-0.17-0.17%USD2:21PM EDT5.957M-8.215M134.812B
DUK
98.22+0.10+0.10%USD2:21PM EDT1.175M-3.06M75.773B
GD
292.97+1.66+0.57%USD2:20PM EDT470,722-1.026M80.382B
LHX
208.38+0.24+0.12%USD2:20PM EDT434,053-1.128M39.611B
UBER
70.86+1.88+2.73%USD2:21PM EDT9.299M-18.686M147.508B
CB
250.79-0.71-0.28%USD2:20PM EDT771,761-1.691M101.815B
AON
312.93+1.91+0.61%USD2:21PM EDT234,608-953,51962.103B
GOOG
160.00+2.05+1.30%USD2:21PM EDT9.319M-23.018M1.978T
BAC
38.30+0.57+1.51%USD2:21PM EDT25.286M-41.029M301.301B
KO
60.62+0.08+0.12%USD2:21PM EDT8.329M-14.198M261.366B
COP
130.11+0.78+0.61%USD2:21PM EDT1.781M-5.447M152.377B
USB
41.12+0.07+0.16%USD2:21PM EDT4.17M-8.615M64.139B
CI
352.65-0.53-0.15%USD2:21PM EDT479,865-1.578M100.028B
GM
45.50+2.29+5.30%USD2:21PM EDT20.614M-17.572M52.527B
NXPI
225.76+7.10+3.25%USD2:21PM EDT974,202-2.335M57.816B
MCD
276.80+1.23+0.44%USD2:21PM EDT1.873M-3.331M199.578B
LMT
459.33-2.00-0.43%USD2:20PM EDT1.217M-1.19M110.467B
APD
234.18-0.18-0.08%USD2:21PM EDT599,070-1.874M52.058B
INTC
34.40-0.01-0.04%USD2:21PM EDT21.76M-48.762M146.415B
PEP
172.75-3.71-2.10%USD2:21PM EDT5.315M-5.883M237.447B
GILD
67.35+0.40+0.60%USD2:21PM EDT2.394M-7.229M83.983B
PM
96.89+2.83+3.01%USD2:21PM EDT7.002M-5.869M150.62B
AMZN
179.51+2.29+1.29%USD2:21PM EDT23.211M-42.498M1.867T