Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
50.40-0.25-0.49%USD4:03PM EDT3.408M-2.801M25.245B
KHC
33.35-0.21-0.63%USD4:00PM EDT8.923M-7.657M40.868B
LVS
37.52-1.01-2.62%USD4:00PM EDT6.973M-6.111M28.671B
TFC
43.54-0.43-0.98%USD4:00PM EDT5.929M-5.278M57.751B
SBUX
84.26-2.31-2.67%USD4:00PM EDT7.738M-7.048M96.68B
STZ
229.68-3.99-1.71%USD4:05PM EDT774,705-941,56644.096B
PSA
292.81+5.32+1.85%USD4:00PM EDT1.038M-688,47651.543B
MO
40.38-0.79-1.92%USD4:03PM EDT8.571M-8.355M72.717B
NOC
470.32-0.16-0.03%USD4:00PM EDT1.101M-747,09272.764B
BSX
38.73-0.61-1.55%USD4:00PM EDT10.03M-6.707M55.446B
AEP
86.45-2.62-2.94%USD4:00PM EDT3.277M-2.531M44.412B
MMM
110.50-1.80-1.60%USD4:03PM EDT2.931M-9.687M61.174B
ROP
359.64-7.11-1.94%USD4:03PM EDT626,425-477,75238.125B
EBAY
36.81-0.88-2.33%USD4:00PM EDT5.909M-5.225M20.222B
XOM
87.31-1.37-1.54%USD4:03PM EDT20.078M-19.643M363.877B
ADBE
275.20-3.05-1.10%USD4:00PM EDT4.579M-3.494M127.94B
BRK-B
267.02-2.56-0.95%USD4:03PM EDT6.059M-3.901M591.278B
CNC
77.81+0.13+0.17%USD4:03PM EDT4.552M-3.432M44.475B
BIIB
267.00+2.72+1.03%USD4:00PM EDT3.75M-1.258M38.745B
BA
121.08-4.25-3.39%USD4:00PM EDT8.383M-7.49M71.899B
MAR
140.14-0.37-0.26%USD4:00PM EDT1.696M-1.953M45.483B
CRM
143.84-2.97-2.02%USD4:00PM EDT7.576M-6.134M143.84B
CVS
95.37-1.61-1.66%USD4:00PM EDT4.97M-4.702M125.205B
CSCO
40.00-0.57-1.40%USD4:00PM EDT27.99M-18.774M164.354B
C
41.67-0.72-1.70%USD4:03PM EDT21.222M-18.413M80.703B
CVX
143.67-1.10-0.76%USD4:03PM EDT8.805M-9.147M281.224B
D
69.11-1.95-2.74%USD4:04PM EDT5.508M-3.21M57.534B
FISV
93.57-1.28-1.35%USD4:00PM EDT2.804M-3.682M59.846B
MRK
86.12-0.52-0.60%USD4:04PM EDT8.361M-8.174M218.166B
BK
38.52-0.36-0.93%USD4:03PM EDT4.49M-3.44M31.128B
DLR
99.18+2.27+2.34%USD4:00PM EDT2.873M-1.61M29.13B
MSFT
232.90-4.60-1.94%USD4:00PM EDT35.695M-24.837M1.737T
T
15.34-0.19-1.22%USD4:03PM EDT60.925M-38.72M109.313B
IBM
118.81-2.82-2.32%USD4:00PM EDT5.067M-4.611M106.492B
WFC
40.22-0.28-0.69%USD4:03PM EDT19.377M-16.28M152.556B
RTX
81.86-0.48-0.58%USD4:00PM EDT6.025M-4.722M120.478B
DUK
93.02-2.08-2.19%USD4:04PM EDT4.931M-2.404M71.623B
GD
212.17-2.26-1.05%USD4:00PM EDT1.144M-1.008M58.187B
LHX
207.83-1.52-0.73%USD4:00PM EDT1.003M-963,91939.769B
UBER
26.50+0.08+0.30%USD4:00PM EDT23.164M-27.378M52.468B
CB
181.88-1.90-1.03%USD4:00PM EDT1.916M-1.624M76.062B
AON
267.87-3.08-1.14%USD4:04PM EDT789,744-816,27956.501B
GOOG
96.15-1.94-1.98%USD4:00PM EDT19.708M-24.946M1.251T
BAC
30.20-0.46-1.50%USD4:00PM EDT42.294M-38.943M242.664B
KO
56.02-0.55-0.97%USD4:00PM EDT14.903M-12.72M242.266B
COP
102.34-1.32-1.27%USD4:00PM EDT7.172M-7.062M130.282B
USB
40.32-0.41-1.01%USD4:00PM EDT8.755M-6.787M59.907B
CI
277.47-3.09-1.10%USD4:00PM EDT2.178M-2.003M84.661B
GM
32.09-1.17-3.52%USD4:00PM EDT16.16M-14.636M46.789B
NXPI
147.51-3.50-2.32%USD4:00PM EDT2.113M-2.141M38.736B
MCD
230.74-3.66-1.56%USD4:00PM EDT3.465M-2.447M169.759B
LMT
386.29-3.50-0.90%USD4:04PM EDT1.297M-1.187M102.426B
APD
232.73+2.59+1.13%USD4:00PM EDT1.521M-1.001M51.619B
INTC
25.77-0.61-2.31%USD4:00PM EDT43.821M-40.331M105.812B
PEP
163.26-3.35-2.01%USD4:00PM EDT5.972M-4.371M225.312B
GILD
61.69-1.38-2.19%USD4:00PM EDT8.795M-6.82M77.32B
PM
83.01-3.08-3.58%USD4:00PM EDT6.823M-4.34M128.679B
AMZN
113.00-1.80-1.57%USD4:00PM EDT48.633M-57.866M1.151T
Advertisement
Advertisement