Advertisement
U.S. markets close in 4 hours 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
76.84+0.34+0.44%USD11:05AM EDT323,411-3.337M32.087B
MPC
199.39+2.40+1.22%USD11:05AM EDT378,802-2.843M71.847B
DE
409.74+0.60+0.15%USD11:04AM EDT335,903-1.527M114.054B
KHC
36.92+0.39+1.05%USD11:05AM EDT1.578M-8.416M44.875B
SLB
55.08+0.18+0.33%USD11:05AM EDT1.417M-11.501M78.895B
LVS
52.10+0.62+1.20%USD11:05AM EDT627,444-4.516M39.264B
SPG
155.85+1.52+0.99%USD11:05AM EDT240,849-1.571M58.416B
ELV
519.71-0.25-0.05%USD11:05AM EDT147,956-1.019M120.92B
PFE
27.89+0.11+0.40%USD11:05AM EDT7.725M-43.666M157.928B
TFC
38.76+0.17+0.45%USD11:05AM EDT2.503M-9.885M51.735B
PRU
117.44+0.42+0.36%USD11:03AM EDT160,245-1.575M42.186B
STZ
270.48-1.57-0.58%USD11:04AM EDT119,870-1.185M49.448B
TRV
229.76+0.93+0.41%USD11:05AM EDT129,379-1.506M52.644B
CTSH
73.50-0.12-0.16%USD11:04AM EDT618,238-4.309M36.591B
MDT
87.27+0.35+0.40%USD11:05AM EDT1.12M-6.261M115.879B
AIG
78.46+0.12+0.15%USD11:05AM EDT490,808-3.999M53.424B
MO
43.71+0.05+0.10%USD11:05AM EDT1.858M-11.78M77.072B
HON
205.38+0.25+0.12%USD11:05AM EDT391,572-3.063M133.945B
ABBV
181.10+0.75+0.42%USD11:05AM EDT701,806-5.681M320.665B
AVB
186.01+2.32+1.26%USD11:05AM EDT120,941-836,45426.417B
YUM
138.58+1.26+0.92%USD11:05AM EDT260,872-1.933M38.988B
JCI
64.96+0.09+0.13%USD11:05AM EDT459,462-5.822M44.268B
CAT
365.14+0.49+0.13%USD11:05AM EDT366,139-2.47M182.343B
XOM
115.68+0.71+0.61%USD11:05AM EDT3.431M-18.48M458.98B
BRK-B
417.20+0.27+0.06%USD11:05AM EDT756,852-3.565M902.074B
CRM
301.30-0.08-0.02%USD11:05AM EDT1.107M-5.747M292.266B
MAR
253.40-0.16-0.06%USD11:05AM EDT129,434-1.456M73.355B
BIIB
215.24-1.10-0.51%USD11:05AM EDT179,497-1.163M31.287B
BA
191.74-0.21-0.11%USD11:05AM EDT1.076M-10.404M116.987B
AMAT
203.86-4.14-1.99%USD11:05AM EDT2.097M-6.526M169.387B
CVS
79.52+0.09+0.11%USD11:05AM EDT3.862M-11.21M100.072B
C
63.23+0.48+0.76%USD11:05AM EDT4.213M-17.332M121.097B
AVGO
1,317.30-1.43-0.11%USD11:05AM EDT391,449-3.098M610.462B
CSCO
50.08+0.31+0.63%USD11:05AM EDT2.513M-19.838M202.804B
D
49.01+0.49+1.01%USD11:05AM EDT705,356-5.716M41.05B
F
13.22+0.16+1.23%USD11:05AM EDT15.987M-54.32M52.532B
MRK
131.68-0.07-0.05%USD11:05AM EDT1.781M-8.735M333.501B
HLT
214.45+0.11+0.05%USD11:05AM EDT194,082-1.493M54.076B
T
17.57+0.02+0.09%USD11:05AM EDT7.563M-38.863M125.64B
WFC
57.96+0.35+0.61%USD11:05AM EDT2.236M-19.1M205.202B
WBA
21.06+0.04+0.19%USD11:05AM EDT15.224M-13.586M18.162B
LRCX
968.24+2.57+0.27%USD11:05AM EDT105,868-1.072M126.939B
DUK
96.41+0.32+0.33%USD11:05AM EDT291,212-3.145M74.376B
COF
147.65+3.14+2.17%USD11:05AM EDT906,414-2.761M56.165B
GD
282.64+0.74+0.26%USD11:03AM EDT106,029-1.059M77.547B
UBER
77.40-0.71-0.91%USD11:05AM EDT3.148M-20.433M161.106B
BKNG
3,660.69-12.81-0.35%USD11:04AM EDT70,085-286,004125.089B
KO
61.22+0.19+0.30%USD11:05AM EDT2.376M-14.118M263.909B
GM
45.27+0.68+1.53%USD11:05AM EDT4.02M-18.495M52.261B
OKE
79.90+0.30+0.38%USD11:05AM EDT475,541-3.089M46.594B
WDAY
274.54+0.92+0.34%USD11:05AM EDT311,844-1.863M72.53B
DAL
47.84+0.53+1.12%USD11:05AM EDT3.013M-10.174M30.777B
LIN
463.19-3.04-0.65%USD11:05AM EDT311,075-2.4M223.061B
EXC
37.47+0.16+0.44%USD11:05AM EDT792,673-7.121M37.462B
CMCSA
43.22+0.15+0.36%USD11:05AM EDT2.558M-20.165M171.684B
INTC
44.47+0.70+1.61%USD11:05AM EDT14.86M-44.957M188.04B
AXP
226.76-0.99-0.43%USD11:05AM EDT406,473-3.156M163.276B
PEP
175.64+2.07+1.19%USD11:05AM EDT1.285M-5.902M241.419B
PM
91.92-0.31-0.34%USD11:05AM EDT779,126-5.404M142.702B