Advertisement
U.S. markets close in 3 hours 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
73.16-0.64-0.87%USD12:33PM EDT457,812-2.875M30.586B
MPC
197.69-1.96-0.98%USD12:32PM EDT555,943-2.764M71.235B
PNC
157.36-0.25-0.16%USD12:32PM EDT390,511-2.1M62.637B
KHC
38.45+0.38+1.00%USD12:33PM EDT2.935M-7.83M46.741B
SLB
48.69-0.86-1.75%USD12:33PM EDT4.162M-10.733M69.587B
LVS
45.16-0.85-1.85%USD12:33PM EDT3.381M-4.628M33.646B
SPG
142.18-1.60-1.11%USD12:33PM EDT397,944-1.512M53.263B
ELV
529.92-2.99-0.56%USD12:32PM EDT234,434-1.01M123.164B
PFE
26.24-0.08-0.30%USD12:33PM EDT9.686M-42.577M148.585B
TFC
38.79-0.05-0.12%USD12:33PM EDT2.786M-9.727M51.912B
PRU
112.28+0.23+0.21%USD12:33PM EDT258,048-1.581M40.351B
SBUX
88.08+0.21+0.24%USD12:33PM EDT2.388M-8.649M99.726B
STZ
260.24-1.42-0.54%USD12:32PM EDT285,311-1.24M47.618B
CTSH
67.26-0.51-0.75%USD12:33PM EDT910,667-4.443M33.485B
MDT
80.64-0.65-0.81%USD12:33PM EDT1.931M-6.381M107.069B
AIG
74.75-0.18-0.24%USD12:32PM EDT1.014M-4.069M50.384B
MO
42.98+0.11+0.26%USD12:33PM EDT3.841M-12.744M73.824B
ADSK
214.36-3.57-1.64%USD12:32PM EDT750,277-1.51M45.855B
HCA
317.96-1.47-0.46%USD12:32PM EDT243,628-1.088M84.096B
EMR
108.91-0.86-0.78%USD12:33PM EDT870,736-2.709M62.264B
ABBV
168.32-1.22-0.72%USD12:33PM EDT984,514-5.624M298.036B
MMM
91.74-1.26-1.36%USD12:33PM EDT1.316M-5.83M50.765B
AVB
191.94+3.28+1.74%USD12:32PM EDT307,405-791,76127.291B
WMB
39.07+0.29+0.75%USD12:33PM EDT1.567M-7.117M47.604B
YUM
140.97+0.87+0.62%USD12:32PM EDT443,246-2.045M39.683B
JCI
64.25-0.92-1.41%USD12:33PM EDT3.549M-5.448M43.786B
SYY
77.31+0.35+0.45%USD12:33PM EDT548,909-2.893M38.487B
XOM
120.78-0.25-0.21%USD12:33PM EDT5.636M-17.901M478.079B
NOW
740.39-0.57-0.08%USD12:33PM EDT526,285-1.179M152.062B
MAR
244.18+4.49+1.87%USD12:33PM EDT954,407-1.463M70.387B
CRM
274.63-2.05-0.74%USD12:33PM EDT1.445M-5.724M266.391B
BA
166.35-2.83-1.68%USD12:33PM EDT10.965M-8.15M101.996B
CVS
67.92-0.58-0.85%USD12:33PM EDT3.148M-9.759M85.612B
AMAT
192.88-0.36-0.19%USD12:32PM EDT1.872M-6.079M160.263B
AVGO
1,245.69-3.49-0.28%USD12:33PM EDT879,701-2.986M577.281B
C
62.10-0.57-0.92%USD12:33PM EDT4.715M-16.227M118.44B
D
51.09+0.42+0.83%USD12:32PM EDT1.118M-5.562M42.793B
F
12.79-0.15-1.16%USD12:33PM EDT22.544M-54.046M50.823B
MRK
126.54-0.34-0.27%USD12:33PM EDT1.953M-8.354M320.53B
T
16.74+0.24+1.45%USD12:33PM EDT40.074M-37.81M120.083B
WFC
60.54-0.40-0.65%USD12:33PM EDT9.043M-19.134M212.009B
WBA
17.64-0.41-2.27%USD12:33PM EDT5.063M-12.897M15.219B
DUK
98.71+0.51+0.52%USD12:33PM EDT652,209-3.032M76.151B
COF
148.25+0.35+0.24%USD12:33PM EDT1.246M-2.671M56.393B
UBER
67.99-2.81-3.97%USD12:33PM EDT14.405M-18.673M141.524B
GD
276.46-16.26-5.55%USD12:33PM EDT1.661M-999,27575.853B
KO
61.31+0.67+1.10%USD12:33PM EDT6.042M-14.154M264.319B
USB
41.40+0.43+1.06%USD12:33PM EDT2.525M-8.548M64.592B
GM
44.69-0.41-0.91%USD12:33PM EDT7.542M-17.784M50.99B
WDAY
255.28-1.54-0.60%USD12:33PM EDT411,499-1.873M67.442B
MCD
275.45-1.43-0.52%USD12:33PM EDT1.438M-3.331M198.597B
ECL
219.58-0.08-0.04%USD12:30PM EDT176,021-1.256M62.781B
PEG
67.13+0.64+0.96%USD12:32PM EDT615,340-2.899M33.47B
CMCSA
40.28-0.08-0.20%USD12:33PM EDT5.731M-21.693M159.987B
INTC
34.50+0.22+0.64%USD12:33PM EDT18.504M-48.65M146.862B
AXP
238.94-0.02-0.01%USD12:32PM EDT1.58M-3.25M171.871B
PM
97.68+0.01+0.02%USD12:33PM EDT4.009M-5.98M151.841B