Advertisement
U.S. markets close in 4 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
65.21+0.57+0.88%USD11:44AM EDT738,611-2.953M33.161B
MPC
98.35+1.05+1.08%USD11:44AM EDT2.009M-5.994M53.207B
PNC
165.62+2.36+1.45%USD11:44AM EDT713,722-2.398M68.497B
KHC
39.82+0.21+0.53%USD11:44AM EDT1.877M-6.829M48.738B
SLB
44.34+0.44+1.00%USD11:44AM EDT6.549M-15.219M62.673B
LVS
31.55+0.57+1.84%USD11:44AM EDT1.606M-7.245M24.108B
SPG
108.72+0.87+0.81%USD11:43AM EDT705,491-2.175M40.869B
PFE
53.54+0.13+0.24%USD11:44AM EDT8.855M-27.614M300.408B
TFC
47.08+0.27+0.58%USD11:44AM EDT2.415M-7.94M62.683B
PRU
101.92+1.03+1.02%USD11:43AM EDT481,174-2.024M38.22B
SBUX
72.67-0.05-0.07%USD11:44AM EDT2.777M-11.416M83.345B
STZ
241.80-2.20-0.90%USD11:44AM EDT206,747-976,10946.162B
CTSH
71.22-0.18-0.25%USD11:44AM EDT843,984-3.211M37.118B
MDT
104.89-0.70-0.66%USD11:44AM EDT1.636M-5.619M140.714B
AIG
57.25+0.74+1.31%USD11:44AM EDT1.469M-5.014M45.353B
MO
53.61+0.68+1.28%USD11:44AM EDT2.698M-9.964M97.064B
ADSK
182.85+3.30+1.84%USD11:44AM EDT588,982-1.886M39.775B
HCA
209.31+4.55+2.22%USD11:44AM EDT377,347-1.917M61.848B
ABBV
151.36+2.25+1.51%USD11:44AM EDT1.478M-7.432M267.47B
EMR
83.76-0.13-0.15%USD11:44AM EDT792,019-3.337M49.753B
MMM
144.71-1.04-0.71%USD11:44AM EDT528,417-3.159M82.349B
AVB
203.44-1.57-0.77%USD11:44AM EDT163,223-780,88128.445B
WMB
36.37+0.16+0.43%USD11:44AM EDT2.181M-8.746M44.293B
YUM
114.41+0.34+0.30%USD11:44AM EDT417,790-1.956M32.626B
JCI
51.21+0.26+0.51%USD11:44AM EDT1.066M-4.875M35.625B
SYY
78.98+1.87+2.43%USD11:44AM EDT977,516-2.576M40.238B
XOM
95.50+1.10+1.17%USD11:44AM EDT14.171M-31.58M404.308B
NOW
436.75+17.10+4.07%USD11:43AM EDT1.211M-1.675M87.551B
BA
121.35+1.94+1.63%USD11:44AM EDT3.147M-10.39M71.792B
MAR
156.38+3.74+2.45%USD11:44AM EDT586,327-2.534M51.183B
CRM
157.80+0.87+0.55%USD11:44AM EDT2.836M-7.166M156.84B
AMAT
106.82+0.49+0.46%USD11:44AM EDT1.886M-8.036M94.364B
CVS
97.16+0.71+0.74%USD11:44AM EDT1.23M-5.66M127.407B
AVGO
529.03+4.83+0.92%USD11:43AM EDT439,573-2.44M215.993B
C
52.31-0.37-0.70%USD11:44AM EDT6.948M-28.912M101.582B
D
84.28-0.64-0.75%USD11:44AM EDT1.468M-3.409M68.374B
F
12.64+0.22+1.73%USD11:44AM EDT15.421M-70.687M50.79B
MRK
93.52-1.12-1.18%USD11:44AM EDT2.764M-11.377M236.494B
T
21.29+0.13+0.61%USD11:44AM EDT11.888M-56.729M152.415B
WFC
43.65+0.36+0.83%USD11:44AM EDT6.403M-28.687M165.449B
RTX
93.32+0.11+0.12%USD11:44AM EDT1.142M-6.27M138.787B
WBA
42.43+0.35+0.83%USD11:44AM EDT1.733M-7.484M36.65B
COF
119.49+2.65+2.27%USD11:44AM EDT605,710-2.962M46.964B
DUK
112.48-0.50-0.44%USD11:44AM EDT880,157-2.829M86.598B
GD
218.63-1.19-0.54%USD11:44AM EDT478,798-1.682M60.715B
UBER
21.90+0.35+1.62%USD11:44AM EDT12.84M-35.694M43.004B
GE
73.64-0.88-1.17%USD11:44AM EDT1.836M-6.792M81.058B
KO
64.17+0.15+0.23%USD11:44AM EDT4.577M-18.686M278.157B
USB
50.90-0.14-0.27%USD11:44AM EDT2.084M-8.061M75.624B
GM
35.80+0.59+1.68%USD11:44AM EDT5.564M-18.314M52.205B
WDAY
162.08+3.31+2.08%USD11:44AM EDT674,996-2.568M41.112B
ECL
157.17-1.23-0.77%USD11:42AM EDT411,470-1.538M44.897B
MCD
242.40-2.12-0.87%USD11:44AM EDT793,748-3.327M179.266B
CMCSA
43.40+0.33+0.77%USD11:44AM EDT4.509M-23.447M194.432B
PEG
68.27-0.43-0.63%USD11:43AM EDT803,272-2.854M34.084B
INTC
41.72+0.06+0.13%USD11:44AM EDT6.462M-35.69M170.614B
ANTM
507.26+1.97+0.39%USD11:44AM EDT282,304-1.225M122.293B
AXP
159.45+3.82+2.45%USD11:44AM EDT1.254M-3.78M120.075B
PM
108.87+2.25+2.11%USD11:44AM EDT2.15M-6.268M168.76B
Advertisement
Advertisement