| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.80 | -0.11 | -0.15% | USD | 4:00PM EDT | 1.502M | - | 2.875M | | | | 30.854B | |
| PVH | 112.64 | +3.07 | +2.80% | USD | 4:00PM EDT | 1.023M | - | 1.018M | | | | 6.498B | |
| ITT | 129.54 | +3.79 | +3.01% | USD | 4:00PM EDT | 326,842 | - | 374,453 | | | | 10.656B | |
| FTV | 80.70 | +0.34 | +0.42% | USD | 4:00PM EDT | 1.662M | - | 1.649M | | | | 28.407B | |
| SEIC | 67.00 | +0.05 | +0.07% | USD | 4:00PM EDT | 685,842 | - | 515,375 | | | | 8.812B | |
| RNG | 30.53 | +1.02 | +3.46% | USD | 4:00PM EDT | 659,914 | - | 1.154M | | | | 2.818B | |
| K | 58.14 | +0.16 | +0.28% | USD | 4:00PM EDT | 1.438M | - | 3.188M | | | | 19.87B | |
| GPS | 20.91 | +0.16 | +0.77% | USD | 4:00PM EDT | 5.767M | - | 7.854M | | | | 7.81B | |
| BBWI | 45.13 | +1.19 | +2.71% | USD | 4:00PM EDT | 1.982M | - | 2.632M | | | | 10.15B | |
| BWA | 33.34 | +0.25 | +0.76% | USD | 4:00PM EDT | 1.851M | - | 2.947M | | | | 7.7B | |
| FANG | 204.37 | +1.79 | +0.88% | USD | 4:00PM EDT | 959,043 | - | 1.799M | | | | 36.447B | |
| VTR | 43.56 | +0.43 | +1.00% | USD | 4:00PM EDT | 2.606M | - | 2.482M | | | | 17.6B | |
| PNR | 78.47 | -0.73 | -0.92% | USD | 4:00PM EDT | 3.823M | - | 1.687M | | | | 13.027B | |
| EFX | 224.46 | +5.53 | +2.53% | USD | 4:00PM EDT | 981,927 | - | 876,293 | | | | 27.746B | |
| BMRN | 92.06 | +2.57 | +2.87% | USD | 4:00PM EDT | 1.268M | - | 1.406M | | | | 17.471B | |
| PNW | 74.50 | -0.20 | -0.27% | USD | 4:00PM EDT | 698,817 | - | 1.385M | | | | 8.46B | |
| ZBH | 121.52 | +0.74 | +0.61% | USD | 4:00PM EDT | 680,984 | - | 1.39M | | | | 24.968B | |
| TDOC | 13.74 | +0.44 | +3.31% | USD | 4:00PM EDT | 3.985M | - | 4.851M | | | | 2.326B | |
| CAG | 31.27 | +0.17 | +0.55% | USD | 4:00PM EDT | 5.357M | - | 4.816M | | | | 14.949B | |
| PEGA | 59.30 | +1.14 | +1.96% | USD | 4:00PM EDT | 313,702 | - | 507,995 | | | | 4.976B | |
| SWKS | 99.30 | +1.19 | +1.21% | USD | 4:00PM EDT | 2.017M | - | 2.401M | | | | 15.932B | |
| OKTA | 94.37 | +1.13 | +1.21% | USD | 4:00PM EDT | 794,011 | - | 2.022M | | | | 15.797B | |
| SMG | 68.58 | +0.69 | +1.02% | USD | 4:00PM EDT | 431,715 | - | 778,627 | | | | 3.888B | |
| WSM | 285.07 | +4.85 | +1.73% | USD | 4:00PM EDT | 648,225 | - | 1.108M | | | | 18.316B | |
| ETSY | 68.35 | +1.90 | +2.86% | USD | 4:00PM EDT | 2.44M | - | 3.592M | | | | 8.017B | |
| EIX | 70.85 | +0.19 | +0.27% | USD | 4:00PM EDT | 1.714M | - | 2.176M | | | | 27.255B | |
| SOFI | 7.58 | +0.33 | +4.55% | USD | 4:00PM EDT | 39.481M | - | 54.577M | | | | 8.008B | |
| COLD | 22.79 | -0.01 | -0.04% | USD | 4:00PM EDT | 1.231M | - | 2.579M | | | | 6.496B | |
| MAS | 73.01 | +0.99 | +1.37% | USD | 4:00PM EDT | 2.379M | - | 2.128M | | | | 16.104B | |
| CTRA | 28.13 | +0.19 | +0.68% | USD | 4:00PM EDT | 4.559M | - | 6.866M | | | | 21.134B | |