Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
DD
71.2535.396B3.316M4.9414.42Dec 14, 2022Nov 29, 20221.291.321.85%1.291.80%1.42
GOOGL
97.461.262T31.724M5.2518.56--0.00--0.00-4.98
KHC
38.9047.65B8.046M2.7614.09Dec 29, 2022Nov 23, 20221.601.604.11%1.604.11%0.99
LVS
43.1732.989B7.138M1.1637.22Mar 25, 2020Mar 17, 20200.00--0.00-8.46
PFE
49.21276.231B19.772M4.949.96Dec 04, 2022Nov 03, 20221.591.603.25%1.593.25%2.98
TFC
46.9262.252B6.643M5.219.01Nov 30, 2022Nov 09, 20221.962.084.43%1.964.22%1.15
SBUX
99.56114.275B8.217M4.0024.89Nov 24, 2022Nov 09, 20221.962.122.13%2.002.01%-13.13
STZ
257.4947.503B997,93112.6520.35Nov 17, 2022Nov 03, 20223.123.201.24%3.121.22%5.06
CTSH
60.9231.543B3.744M4.7112.93Nov 28, 2022Nov 17, 20221.051.081.77%1.081.80%2.62
PSA
298.6152.593B841,27911.6125.72Dec 28, 2022Dec 13, 20228.008.002.67%8.002.69%9.22
MO
44.7480.182B9.167M5.058.86Oct 10, 2022Sep 14, 20223.643.768.40%3.648.09%-18.97
NOC
527.8381.239B989,33122.6123.34Dec 13, 2022Nov 25, 20226.606.921.32%6.601.27%5.83
KMI
18.6341.875B18.791M1.1316.49Nov 14, 2022Oct 28, 20221.091.115.93%1.105.91%1.36
MU
58.4163.502B18.28M3.4916.74Oct 25, 2022Oct 07, 20220.300.460.78%0.430.73%1.28
EMR
96.1256.845B3.278M4.6120.85Dec 08, 2022Nov 09, 20222.062.082.16%2.062.15%5.48
AEP
95.4749.059B3.166M5.3018.01Dec 08, 2022Nov 09, 20223.123.323.48%3.123.28%2.02
YUM
126.5335.642B1.799M5.1024.81Dec 08, 2022Nov 23, 20222.212.281.80%0.570.45%-4.21
XOM
113.21466.232B19.189M11.439.90Dec 08, 2022Nov 14, 20223.523.643.22%3.523.10%2.51
BRK-B
317.43698.974B4.041M15.3720.65--0.00--0.00-0.00
CNC
84.8648.053B4.006M6.3413.38--0.00--0.00-1.91
BIIB
305.1543.942B1.615M15.7419.39--0.00--0.00-3.44
BA
178.36106.3B7.596M2.3077.55Mar 05, 2020Feb 13, 20200.00--0.00--6.00
MAR
162.5351.447B2.033M7.6221.33Dec 29, 2022Nov 22, 20220.601.600.99%0.600.37%48.82
AMAT
105.8291.038B8.591M6.7915.58Dec 14, 2022Nov 23, 20220.981.040.98%1.020.95%7.41
CVS
101.26133.053B5.961M8.8611.43Oct 31, 2022Oct 20, 20222.152.202.17%2.152.15%1.88
CSCO
48.40198.729B19.675M3.8312.64Oct 25, 2022Oct 04, 20221.511.523.13%1.513.11%4.93
C
48.2993.53B18.13M6.387.57Nov 22, 2022Nov 04, 20222.042.044.22%2.044.23%0.52
FISV
102.4965.084B4.279M7.2914.06--0.00--0.00-2.15
BK
45.6736.914B5.057M4.649.84Nov 09, 2022Oct 26, 20221.391.483.24%1.393.06%1.06
DLR
111.2732.693B2.162M1.2291.20Sep 29, 2022Sep 14, 20224.824.884.39%4.824.34%1.96
MSFT
247.491.845T29.2M11.1822.14Dec 07, 2022Nov 16, 20222.482.721.10%2.541.03%10.63
T
19.12136.268B46.724M2.577.44Oct 31, 2022Oct 06, 20221.351.115.81%1.357.09%1.11
WFC
47.44180.77B17.198M5.109.30Nov 30, 2022Nov 03, 20221.001.202.53%1.002.11%1.15
RTX
97.47143.287B5.011M5.1319.00Dec 14, 2022Nov 17, 20222.122.202.26%2.122.18%2.04
WBA
41.6636.028B7.806M4.808.68Dec 11, 2022Nov 14, 20221.911.924.60%1.914.58%1.43
LRCX
453.2561.814B2.018M28.0916.14Jan 03, 2023Dec 13, 20226.226.901.52%6.221.35%8.34
EOG
142.6483.785B3.612M15.559.17Jan 30, 2023Dec 14, 20222.663.302.31%3.002.10%3.51
SO
66.9172.843B4.211M3.7817.70Dec 05, 2022Nov 18, 20222.682.724.07%2.684.04%2.33
BKNG
1,984.6376.983B396,426122.6716.18--0.00--0.00-21.14
GD
253.7769.672B1.067M14.0218.10Nov 09, 2022Oct 06, 20224.975.041.99%4.971.97%3.94
LHX
228.6843.541B1.171M12.4318.40Dec 01, 2022Nov 17, 20224.384.481.96%4.381.93%2.38
UBER
28.5056.841B26.512M-0.22-129.55--0.00--0.00-9.08
GE
88.1496.308B6.09M4.3520.26Oct 24, 2022Sep 26, 20220.320.320.36%0.320.36%3.06
CB
216.2389.746B1.612M18.1111.94Jan 05, 2023Dec 15, 20223.263.321.54%3.261.52%1.88
KO
62.69271.104B14.159M2.5224.88Dec 14, 2022Nov 30, 20221.741.762.81%1.742.78%11.89
COP
126.81158.014B7.328M13.479.41Jan 12, 2023Dec 23, 20223.042.371.87%3.042.40%3.22
USB
44.2665.762B9.714M5.038.80Oct 16, 2022Sep 29, 20221.861.924.35%1.864.22%1.62
CI
323.9099.029B1.984M24.8213.05Dec 20, 2022Dec 05, 20224.364.481.38%4.361.36%2.19
GM
40.4657.482B14.836M5.976.78Dec 14, 2022Dec 01, 20220.090.360.90%0.090.22%0.87
GS
388.86131.682B2.291M37.4510.38Dec 28, 2022Nov 30, 20228.5010.002.57%8.502.20%1.27
EXC
40.0739.819B8.183M2.3616.98Dec 08, 2022Nov 14, 20221.401.353.37%1.403.52%1.62
LMT
483.46126.702B1.423M27.0917.85Dec 29, 2022Nov 30, 202211.2012.002.49%11.202.33%10.55
APD
309.9168.758B1.046M12.5024.79Nov 13, 2022Dec 30, 20226.366.482.09%6.362.06%5.23
INTC
29.34121.086B42.087M1.8815.61Nov 30, 2022Nov 04, 20221.441.464.98%1.444.86%1.21
SCHW
81.61152.345B7.64M4.8616.79Nov 24, 2022Nov 09, 20220.800.881.08%0.800.98%5.73
PEP
184.11253.65B5.107M7.2825.29Jan 05, 2023Dec 01, 20224.454.602.50%4.452.40%13.38
GILD
86.26108.191B8.241M6.7612.76Dec 28, 2022Dec 14, 20222.902.923.39%2.903.39%5.13
PM
98.25152.307B4.354M5.5817.61Oct 11, 2022Sep 27, 20225.025.085.17%5.025.12%-16.67
AMZN
93.41952.941B73.211M1.6855.60--0.00--0.00-6.93
Advertisement
Advertisement