Advertisement
U.S. Markets open in 6 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
69.46+0.44+0.64%USD4:03PM EST2.513M-3.336M35.988B
GOOGL
95.19-0.86-0.90%USD4:00PM EST20.062M-31.686M63.187B
KHC
39.04+0.17+0.44%USD4:00PM EST4.774M-8.083M47.787B
LVS
44.66+1.01+2.31%USD4:00PM EST6.7M-7.218M34.12B
SLB
51.05+1.17+2.35%USD4:00PM EST10.644M-13.925M71.604B
SPG
117.46+1.70+1.47%USD4:00PM EST1.676M-2.024M38.6B
TFC
45.91+0.59+1.30%USD4:00PM EST7.219M-6.692M61.285B
SBUX
98.660.000.00%USD4:00PM EST4.297M-8.183M-
AMD
73.39+0.20+0.27%USD4:00PM EST51.846M-84.078M88.626B
STZ
253.64-3.86-1.50%USD4:03PM EST1.067M-1.001M47.557B
TRV
187.21+0.89+0.48%USD4:00PM EST1.059M-1.368M46.055B
CTSH
59.62-0.48-0.80%USD4:00PM EST2.185M-3.743M31.678B
AIG
61.44+0.70+1.15%USD4:00PM EST3.413M-4.79M51.014B
MO
45.82+0.67+1.48%USD4:04PM EST6.788M-9.158M84.171B
KMI
18.88+0.42+2.28%USD4:00PM EST16.42M-18.965M42.809B
EMR
94.31+0.09+0.10%USD4:03PM EST3.415M-3.328M56.18B
AEP
94.65-0.57-0.60%USD4:00PM EST2.044M-3.215M46.983B
MMM
126.13+1.49+1.20%USD4:04PM EST1.675M-6.238M72.683B
ROP
425.25+1.22+0.29%USD4:03PM EST427,554-596,09844.857B
NOW
396.85-5.08-1.26%USD4:00PM EST998,262-1.823M78.973B
XOM
110.54+0.73+0.66%USD4:03PM EST14.447M-19.146M470.976B
BRK-B
315.13+1.86+0.59%USD4:03PM EST3.635M-4.068M705.661B
CNC
84.42-0.51-0.60%USD4:03PM EST3.053M-4.034M49.259B
MCHP
74.22-0.12-0.16%USD4:00PM EST2.624M-5.116M41.183B
BA
175.32+3.49+2.03%USD4:00PM EST4.807M-7.588M103.035B
BIIB
291.41-0.49-0.17%USD4:00PM EST1.104M-1.648M42.806B
CRM
151.68-2.01-1.31%USD4:00PM EST6.211M-7.099M149.405B
BLK
714.00-7.17-0.99%USD4:00PM EST690,228-855,204108.469B
CVS
100.88+0.47+0.47%USD4:00PM EST3.359M-5.963M133.168B
C
47.57+0.34+0.72%USD4:03PM EST11.066M-18.12M94.392B
D
59.77-0.85-1.40%USD4:04PM EST3.895M-5.095M48.408B
FISV
101.52-0.24-0.24%USD4:00PM EST3.194M-4.287M67.027B
F
13.75+0.02+0.15%USD4:03PM EST27.312M-64.797M54.948B
MRK
108.84+0.39+0.36%USD4:03PM EST9.353M-9.007M274.923B
DLR
108.75+1.27+1.18%USD4:00PM EST1.121M-2.185M30.862B
MSFT
240.33-1.43-0.59%USD4:00PM EST17.956M-29.194M1.804T
T
19.01+0.19+1.01%USD4:03PM EST23.257M-46.627M135.75B
WFC
47.57+0.59+1.26%USD4:03PM EST12.952M-17.182M189.673B
BDX
241.02+3.68+1.55%USD4:00PM EST1.772M-1.42M68.701B
SO
65.73-0.11-0.17%USD4:03PM EST4.335M-4.267M69.661B
EOG
141.29+4.64+3.40%USD4:00PM EST3.924M-3.637M82.667B
UBER
27.760.000.00%USD4:00PM EST14.441M-26.447M53.858B
GD
251.22+0.73+0.29%USD4:00PM EST592,041-1.066M70.146B
BKNG
2,017.16+32.26+1.63%USD4:00PM EST284,743-395,95782.824B
GE
85.66+0.19+0.22%USD4:00PM EST4.039M-6.083M94.067B
CB
216.68+1.28+0.59%USD4:00PM EST1.13M-1.631M93.333B
KO
62.48-0.22-0.35%USD4:00PM EST10.969M-14.249M269.877B
GM
39.75+0.37+0.94%USD4:00PM EST10.487M-14.859M57.711B
CI
320.70+1.19+0.37%USD4:00PM EST1.853M-2.012M106.289B
VRTX
316.33+1.03+0.33%USD4:00PM EST1.38M-1.407M80.428B
ICE
105.34+0.26+0.25%USD4:00PM EST1.359M-2.699M59.349B
MCD
271.41-1.47-0.54%USD4:00PM EST2.462M-3.105M202.81B
LMT
484.10+0.89+0.18%USD4:04PM EST794,267-1.421M133.508B
APD
302.18-2.28-0.75%USD4:00PM EST944,915-1.052M66.988B
INTC
28.90+0.17+0.61%USD4:00PM EST24.361M-41.761M117.536B
PEP
182.59-1.30-0.71%USD4:00PM EST4.241M-5.148M252.458B
GILD
85.76+0.55+0.65%USD4:00PM EST6.156M-8.314M107.576B
PM
97.79+0.16+0.16%USD4:00PM EST2.482M-4.385M152.242B
AMZN
92.42-1.53-1.63%USD4:00PM EST63.439M-73.894M46.871B
Advertisement
Advertisement