Advertisement
U.S. markets close in 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
DD
73.7130.816B2.875M4.1717.68Jun 16, 2024May 30, 20241.441.522.06%1.441.95%1.31
GOOGL
159.131.988T31.401M7.8720.22-----0.00-7.00
KHC
38.4746.772B7.83M3.2111.99Mar 28, 2024Mar 07, 20241.601.604.20%1.604.20%0.95
LVS
45.6033.97B4.628M3.1214.61May 14, 2024May 06, 20240.600.801.74%0.801.74%8.59
TFC
38.8351.952B9.727M3.8410.11Feb 29, 2024Feb 08, 20242.082.085.36%2.085.36%1.00
SBUX
88.40100.087B8.649M4.6519.01May 30, 2024May 16, 20242.162.282.59%2.202.50%-11.62
AMD
151.59244.991B70.789M5.5427.36-Apr 27, 1995---0.00-4.38
STZ
261.5147.849B1.24M15.1117.31May 16, 2024May 02, 20243.474.041.54%3.561.36%4.91
MO
42.9073.686B12.744M5.308.09Apr 29, 2024Mar 22, 20243.843.929.14%3.848.96%-21.38
EMR
109.6362.675B2.709M5.8618.71Mar 10, 2024Feb 15, 20242.092.101.91%2.091.90%3.03
AEP
86.4245.506B3.741M5.9614.50Mar 07, 2024Feb 08, 20243.373.524.11%3.373.94%1.80
MMM
91.9050.854B5.83M7.5912.11Mar 11, 2024Feb 15, 20246.006.046.49%6.006.45%10.56
ROP
536.9557.465B514,09019.8527.05Apr 21, 2024Apr 04, 20242.053.000.56%2.800.52%3.29
EBAY
51.1026.472B6.717M5.0110.20Mar 24, 2024Mar 08, 20241.001.082.11%1.001.95%4.13
XOM
121.05479.147B17.901M9.7812.38Mar 10, 2024Feb 13, 20243.683.803.14%3.683.04%2.35
NOW
747.08153.438B1.179M15.9946.72-----0.00-20.05
ADBE
477.17213.774B3.783M20.3723.43-Mar 24, 20050.00--0.00-13.98
BRK-B
405.42875.448B3.449M19.3620.94-----0.00-0.00
CNC
76.1140.712B3.064M7.5710.05-----0.00-1.57
BIIB
202.2929.405B1.202M17.4311.61-----0.00-1.98
BA
164.79101.04B8.15M6.4125.71Mar 05, 2020Feb 13, 20200.00--0.00--5.83
CRM
276.61268.312B5.724M11.0025.15Apr 10, 2024Mar 13, 2024-1.600.58%0.00-4.50
BLK
763.09113.517B624,26146.7216.33Mar 21, 2024Mar 06, 202420.1020.402.66%20.102.62%2.88
CVS
67.8685.542B9.759M9.167.41Apr 30, 2024Apr 19, 20242.422.663.88%2.423.53%1.14
C
62.59119.384B16.227M7.208.69May 23, 2024May 03, 20242.102.123.38%2.103.35%0.63
CVX
163.28301.441B8.277M14.5111.25Mar 10, 2024Feb 15, 20246.046.524.00%6.043.71%1.89
D
51.2842.948B5.562M3.4015.08Mar 19, 2024Feb 29, 20242.672.675.27%2.675.27%1.67
CSGP
91.6137.406B2.273M1.2573.28-----0.00-5.06
JPM
192.88553.969B8.943M16.4811.70Apr 29, 2024Apr 04, 20244.254.602.39%4.252.21%1.81
MRK
127.34322.556B8.354M9.8312.95Apr 04, 2024Mar 14, 20242.963.082.43%2.922.30%8.58
SRE
72.1545.641B3.024M5.1613.98Apr 14, 2024Mar 20, 20242.382.483.47%2.383.33%1.64
BK
57.7643.194B3.783M6.079.52May 08, 2024Apr 25, 20241.631.682.92%1.632.84%1.19
DLR
140.2344.697B2.065M1.26111.29Mar 27, 2024Mar 14, 20244.884.883.52%4.883.52%2.38
MSFT
408.753.037T21.315M13.3430.64Jun 12, 2024May 15, 20242.793.000.74%2.860.70%12.75
QCOM
163.16182.087B8.697M10.8315.07Jun 19, 2024May 30, 20243.153.402.11%3.151.95%7.91
WFC
60.76212.78B19.134M5.4911.07Feb 29, 2024Feb 01, 20241.351.402.30%1.352.22%1.31
BDX
233.9167.577B1.356M14.3516.30Mar 28, 2024Mar 07, 20243.683.801.62%3.681.57%2.67
RTX
100.97134.257B8.145M6.1216.50Mar 20, 2024Feb 22, 20242.322.362.33%2.362.33%2.22
BKNG
3,515.88120.141B277,859205.0317.15Mar 27, 2024Mar 07, 2024-35.000.99%0.00--44.07
GD
280.3276.911B999,27516.3517.14May 09, 2024Apr 11, 20245.285.681.94%5.281.80%3.60
UBER
69.04143.699B18.673M2.1931.52-----0.00-12.71
GE
159.19174.251B8.584M5.0231.71Apr 24, 2024Apr 12, 20240.321.120.69%0.520.32%5.84
CB
241.9398.221B1.682M23.7610.18Apr 04, 2024Mar 14, 20243.413.441.38%2.581.03%1.62
GOOG
160.961.99T22.961M7.8520.50-----0.00-7.08
KO
61.61265.603B14.154M3.0020.54Mar 31, 2024Mar 14, 20241.821.943.20%1.843.03%10.23
COP
129.53151.693B5.422M9.7613.27Feb 29, 2024Feb 15, 20243.913.582.76%4.613.55%3.10
CI
352.59100.012B1.566M32.0211.01Mar 20, 2024Mar 05, 20244.925.601.59%4.921.40%2.23
GM
44.9451.28B17.784M9.454.76Mar 13, 2024Jun 07, 20240.360.481.06%0.270.60%0.78
NXPI
233.9659.916B2.334M15.5215.07Apr 09, 2024Mar 20, 20244.064.061.80%4.061.80%6.96
VRTX
401.46103.761B1.212M18.2122.05-----0.00-5.88
ICE
132.4075.925B2.437M6.6919.79Mar 28, 2024Jun 12, 20241.681.801.36%1.681.27%2.95
MCD
276.36199.257B3.331M13.5120.46Mar 14, 2024Feb 29, 20246.236.682.41%6.232.25%-42.43
LMT
459.43110.49B1.189M27.7216.57Mar 28, 2024Feb 29, 202412.1512.602.74%12.302.67%16.51
APD
233.9151.999B1.865M13.4317.42May 12, 2024Mar 28, 20247.007.023.00%7.003.00%3.50
INTC
34.67147.572B48.65M2.2215.62Feb 29, 2024Feb 06, 20240.740.501.46%0.742.16%1.39
PEP
177.62244.19B5.949M8.8120.16Mar 31, 2024Feb 29, 20244.955.062.96%5.062.96%12.82
GILD
66.8683.379B7.191M7.309.16Mar 27, 2024Mar 14, 20243.003.084.59%3.004.48%3.65
PM
98.86153.675B5.98M6.9514.22Apr 08, 2024Mar 20, 20245.145.205.32%5.175.29%-14.89
AMZN
176.901.84T42.293M5.2933.44-----0.00-9.10