Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
71.56+1.14+1.62%USD4:03PM EST2.502M-3.361M37.076B
GOOGL
100.44-0.55-0.54%USD4:00PM EST21.481M-31.886M66.672B
KHC
39.83+0.34+0.86%USD4:00PM EST4.76M-8.092M48.754B
LVS
47.96+1.07+2.28%USD4:00PM EST7.502M-7.389M36.641B
TFC
45.06-1.16-2.51%USD4:00PM EST9.505M-6.827M60.15B
SBUX
105.05+1.68+1.63%USD4:00PM EST7.917M-8.277M-
AMD
74.98-2.50-3.23%USD4:00PM EST64.377M-83.567M90.547B
STZ
261.05+2.33+0.90%USD4:03PM EST1.17M-1.019M48.947B
MO
47.63+0.62+1.32%USD4:03PM EST7.654M-9.254M87.496B
EMR
96.87+1.23+1.29%USD4:04PM EST3.737M-3.339M57.705B
AEP
95.12-1.36-1.41%USD4:00PM EST3.492M-3.251M47.217B
MMM
126.99+1.00+0.79%USD4:03PM EST1.822M-5.211M73.178B
ROP
443.87-0.86-0.19%USD4:03PM EST292,918-593,76546.822B
EBAY
45.20+0.04+0.09%USD4:00PM EST4.338M-6.094M28.295B
XOM
109.86-0.94-0.85%USD4:03PM EST15.156M-19.144M468.078B
NOW
412.87-12.73-2.99%USD4:00PM EST1.244M-1.819M82.161B
ADBE
341.53-2.58-0.75%USD4:00PM EST2.742M-4.423M162.5B
BRK-B
316.15+0.31+0.10%USD4:03PM EST2.999M-4.111M707.945B
CNC
85.79-0.02-0.02%USD4:03PM EST4.823M-4.036M50.059B
BIIB
298.90-2.95-0.98%USD4:00PM EST1.683M-1.73M43.906B
BA
182.87+7.09+4.03%USD4:00PM EST10.496M-7.664M107.473B
CRM
144.56-2.44-1.66%USD4:00PM EST15.087M-7.682M142.392B
BLK
712.98-9.20-1.27%USD4:00PM EST1.143M-908,611108.314B
CVS
102.58+0.93+0.91%USD4:00PM EST4.479M-5.991M135.412B
C
47.24-0.54-1.13%USD4:03PM EST12.745M-18.278M93.737B
CVX
181.03-1.46-0.80%USD4:03PM EST6.79M-8.884M348.97B
D
60.47+0.10+0.17%USD4:04PM EST4.441M-5.286M48.975B
CSGP
83.46+0.51+0.61%USD4:00PM EST1.973M-3.571M32.961B
JPM
135.16-1.08-0.79%USD4:00PM EST8.932M-12.557M409.31B
MRK
110.04+0.24+0.22%USD4:03PM EST6.944M-9.185M277.954B
SRE
165.93-1.29-0.77%USD4:04PM EST1.086M-1.369M52.988B
BK
45.22-0.54-1.18%USD4:03PM EST3.022M-5.153M37.344B
DLR
110.85-0.85-0.76%USD4:00PM EST1.611M-2.204M31.458B
MSFT
255.02+0.33+0.13%USD4:00PM EST21.332M-29.579M1.915T
QCOM
125.66-1.15-0.91%USD4:00PM EST6.122M-8.362M140.739B
WFC
45.94-0.93-1.98%USD4:03PM EST29.82M-17.553M183.173B
BDX
252.38+1.55+0.62%USD4:00PM EST1.343M-1.458M71.939B
RTX
101.01+1.51+1.52%USD4:00PM EST3.699M-5.01M151.19B
BKNG
2,085.44+25.15+1.22%USD4:00PM EST270,497-391,23185.628B
GD
255.74+3.47+1.38%USD4:00PM EST1.059M-1.066M71.408B
UBER
28.75+0.41+1.45%USD4:00PM EST15.981M-26.25M55.778B
GE
86.88+1.62+1.90%USD4:00PM EST4.48M-6.092M95.406B
CB
219.16+0.84+0.38%USD4:00PM EST1.11M-1.67M94.401B
GOOG
100.83-0.45-0.44%USD4:00PM EST18.794M-27.271M66.923B
KO
64.35+0.56+0.88%USD4:00PM EST13.643M-14.482M277.955B
COP
122.18-0.88-0.72%USD4:00PM EST4.878M-7.254M161.149B
CI
327.20+3.75+1.16%USD4:00PM EST1.301M-2.052M108.443B
GM
39.90-0.53-1.31%USD4:00PM EST9.224M-14.839M57.929B
NXPI
171.06-2.38-1.37%USD4:00PM EST1.62M-2.287M45.49B
VRTX
321.37+0.61+0.19%USD4:00PM EST1.056M-1.496M81.709B
ICE
109.25-0.28-0.26%USD4:00PM EST1.172M-2.673M61.552B
MCD
273.400.000.00%USD4:00PM EST2.248M-3.154M204.297B
LMT
496.23+12.54+2.59%USD4:04PM EST1.744M-1.444M136.853B
APD
318.44+6.40+2.05%USD4:00PM EST1.314M-1.065M70.593B
INTC
29.41-0.42-1.41%USD4:00PM EST31.527M-42.191M119.61B
PEP
185.69-0.21-0.11%USD4:00PM EST3.402M-5.147M256.744B
GILD
89.03+1.13+1.29%USD4:00PM EST6.73M-8.445M111.677B
PM
104.30+1.84+1.80%USD4:00PM EST5.847M-4.513M162.377B
AMZN
94.13-1.37-1.43%USD4:00PM EST72.096M-75.1M47.738B
Advertisement
Advertisement